SOL/ALEPH Pool
The live SOL/ALEPH price today is $90.67, with a 24-hour trading volume of $3.20K. This pair has changed 8.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.67
- 24h Volume
- $3.20K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 207
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- 0.85%
- 24 Hours
- 8.67%
Tokens in this pool
Wrapped SOL (SOL) aleph.im v2 (Wormhole) (ALEPH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 34881135 SOL for -14232439803 ALEPH
- : -22812500 SOL for 9251636367 ALEPH
- : -20555836 SOL for 8338726243 ALEPH
- : -30781250 SOL for 12490838778 ALEPH
- : -23900966 SOL for 9702212262 ALEPH
- : -26562500 SOL for 10786056210 ALEPH
- : -22485351 SOL for 9133304777 ALEPH
- : -24094166 SOL for 9789668646 ALEPH
- : -25312500 SOL for 10287899639 ALEPH
- : -30000000 SOL for 12197329567 ALEPH
SOL / ALEPH
SOL/ALEPH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ALEPH) | SOL | ALEPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:00 PM | Buy | $90.67 | 4.08K | 0.0349 | 142.32 | $3.16 | 4vpDC...TbwVC |
Mar 4 02:45 PM | Sell | $89.58 | 4.06K | 0.0228 | 92.52 | $2.04 | 2gngK...xqjCp |
Mar 4 02:45 PM | Sell | $89.69 | 4.06K | 0.0206 | 83.39 | $1.84 | 4znik...Mbkoe |
Mar 4 02:44 PM | Sell | $89.74 | 4.06K | 0.0308 | 124.91 | $2.76 | 2547L...5LrbS |
Mar 4 02:43 PM | Sell | $89.90 | 4.06K | 0.0239 | 97.02 | $2.15 | 4DfJu...GN9E5 |
Mar 4 02:37 PM | Sell | $90.04 | 4.06K | 0.0266 | 107.86 | $2.39 | LTJ2q...1SKUV |
Mar 4 02:36 PM | Sell | $90.01 | 4.06K | 0.0225 | 91.33 | $2.02 | izKpB...zjeGk |
Mar 4 02:36 PM | Sell | $90.25 | 4.06K | 0.0241 | 97.90 | $2.17 | 5vJH5...Y12Br |
Mar 4 02:36 PM | Sell | $90.28 | 4.06K | 0.0253 | 102.88 | $2.29 | 2jc2T...1YmCe |
Mar 4 02:36 PM | Sell | $90.43 | 4.07K | 0.0300 | 121.97 | $2.71 | 31Aaz...stmXm |
Mar 4 02:32 PM | Buy | $91.55 | 4.09K | 0.1013 | 414.01 | $9.27 | 2uevw...AQ9N2 |
Mar 4 02:31 PM | Buy | $91.13 | 4.08K | 0.0643 | 262.41 | $5.86 | 3he7Q...AKRfg |
Mar 4 02:31 PM | Buy | $90.93 | 4.08K | 0.0506 | 206.38 | $4.60 | 22MH4...cEkEH |
Mar 4 02:30 PM | Buy | $90.64 | 4.08K | 0.0397 | 161.88 | $3.60 | 47EUf...Rycai |
Mar 4 02:08 PM | Buy | $89.99 | 4.06K | 0.8670 | 3.52K | $78.02 | 3sjWt...WYSDg |
Mar 4 02:07 PM | Buy | $90.39 | 4.03K | 0.0235 | 94.62 | $2.12 | 31BM1...nsJBe |
Mar 4 01:35 PM | Buy | $89.74 | 4.03K | 1.15 | 4.65K | $103.62 | 42Hu9...pz3XM |
Mar 4 01:32 PM | Buy | $89.61 | 4.02K | 0.9493 | 3.81K | $85.07 | 5RjFr...vbdk2 |
Mar 4 01:31 PM | Buy | $89.55 | 4.01K | 1.14 | 4.57K | $102.18 | 4jvPU...R6aXn |
Mar 4 01:31 PM | Buy | $89.51 | 4.00K | 0.5366 | 2.15K | $48.04 | 5BUDN...Yetkc |
