PEE/USDC Pool
The live PEE/USDC price today is $0.0154, with a 24-hour trading volume of $0.2239. This pair has changed 2.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $0.2239
- 24h Buy Volume
- $0.0186
- 24h Sell Volume
- $0.2053
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.77%
Tokens in this pool
Pee (PEE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INSOL/UVISOL/JNJSOL/TY9Other Pools Trading PEE (Pee)
PEE/USDC on RaydiumPEE/SOL on RaydiumPEE/SOL on Meteora DAAM V2Recent Transactions
- : -5193382 PEE for 77880 USDC
- : -8270424 PEE for 125193 USDC
- : 1218353 PEE for -18911 USDC
- : 8396317 PEE for -129439 USDC
- : 8386268 PEE for -127767 USDC
- : 8367812 PEE for -126002 USDC
- : 8508479 PEE for -126626 USDC
- : 7822933 PEE for -115117 USDC
- : -7666146 PEE for 110546 USDC
- : -8571819 PEE for 124986 USDC
PEE / USDC
PEE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PEE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:50 PM | Sell | $0.0154 | 0.0150 | 5.19 | 0.0779 | $0.0801 | 318h5...rc8pS |
Mar 5 03:32 PM | Sell | $0.0154 | 0.0151 | 8.27 | 0.1252 | $0.1276 | 4aC6A...gPVSL |
Mar 4 09:00 PM | Buy | $0.0150 | 0.0155 | 1.22 | 0.0189 | $0.0183 | 3UyUM...rKiUd |
Mar 4 03:32 PM | Buy | $0.0150 | 0.0154 | 8.40 | 0.1294 | $0.1260 | 4zvTD...7yXSn |
Mar 4 09:38 AM | Buy | $0.0150 | 0.0152 | 8.39 | 0.1278 | $0.1258 | 3XVAJ...DRqj3 |
Mar 4 09:18 AM | Buy | $0.0151 | 0.0151 | 8.37 | 0.1260 | $0.1260 | 4Xsck...H6y9h |
Mar 4 08:48 AM | Buy | $0.0149 | 0.0149 | 8.51 | 0.1266 | $0.1266 | 3QAXx...aYHeZ |
Mar 3 04:25 PM | Buy | $0.0145 | 0.0147 | 7.82 | 0.1151 | $0.1137 | 2NDsp...PbCh3 |
Mar 3 01:40 PM | Sell | $0.0145 | 0.0144 | 7.67 | 0.1105 | $0.1114 | FR5hG...6NKBY |
Mar 3 08:28 AM | Sell | $0.0146 | 0.0146 | 8.57 | 0.1250 | $0.1250 | Zrrow...LZjoY |
Mar 3 02:05 AM | Sell | $0.0144 | 0.0147 | 5.62 | 0.0828 | $0.0811 | 5CyGV...48Gts |
Mar 2 04:08 PM | Buy | $0.0144 | 0.0150 | 7.91 | 0.1186 | $0.1140 | 3Vwm7...SH3qu |
Mar 2 03:39 PM | Buy | $0.0144 | 0.0148 | 7.99 | 0.1185 | $0.1152 | 55Uhf...ovEv5 |
Mar 2 03:08 PM | Buy | $0.0144 | 0.0147 | 7.88 | 0.1156 | $0.1136 | 2TpTL...Qb9SX |
Mar 2 01:12 AM | Buy | $0.0146 | 0.0145 | 8.35 | 0.1211 | $0.1215 | 33iyq...3D5s9 |
Mar 1 08:33 PM | Sell | $0.0146 | 0.0142 | 7.70 | 0.1095 | $0.1121 | go5ou...sCYvu |
Mar 1 07:32 PM | Sell | $0.0146 | 0.0144 | 7.72 | 0.1109 | $0.1124 | 2Dta8...Z1279 |
Mar 1 01:22 PM | Sell | $0.0146 | 0.0145 | 8.09 | 0.1175 | $0.1178 | tS38f...ngoj5 |
Mar 1 02:11 AM | Buy | $0.0146 | 0.0148 | 7.82 | 0.1159 | $0.1139 | 4u93H...GM71z |
Mar 1 02:00 AM | Buy | $0.0146 | 0.0147 | 8.39 | 0.1229 | $0.1221 | 55j6a...dYai2 |
