TC/SOL Pool
The live TC/SOL price today is $0.058293, with a 24-hour trading volume of $51.55. This pair has changed -0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058293
- 24h Volume
- $51.55
- 24h Buy Volume
- $51.25
- 24h Sell Volume
- $0.3061
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
tastycrypto (TC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -18584121362116 TC for 1760683 SOL
- : -18482839001572 TC for 1750941 SOL
- : 6166375714778293 TC for -599400000 SOL
- : -18094971790763 TC for 1664395 SOL
- : -14884367655442 TC for 1369188 SOL
- : -14809197394539 TC for 1362370 SOL
- : -24855804191838 TC for 2286824 SOL
- : 31316630174326 TC for -3000000 SOL
- : 13506788854966 TC for -1293755 SOL
- : 15549625036902 TC for -1489325 SOL
TC / SOL
TC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:26 PM | Sell | $0.058293 | 0.079475 | 18.58K | 0.021761 | $0.1541 | 5qYfw...xhguR |
Mar 11 01:33 PM | Sell | $0.058224 | 0.079474 | 18.48K | 0.021751 | $0.1520 | 35xwj...VpeEF |
Mar 11 07:58 AM | Buy | $0.058311 | 0.079721 | 6.17M | 0.5994 | $51.25 | 2Usvf...wjp4h |
Mar 10 04:26 PM | Sell | $0.058143 | 0.079199 | 18.09K | 0.021665 | $0.1473 | YrfTw...KuSr7 |
Mar 10 02:56 PM | Sell | $0.058108 | 0.079199 | 14.88K | 0.021370 | $0.1207 | 5wzW2...q4ucJ |
Mar 10 08:14 AM | Sell | $0.058009 | 0.079200 | 14.81K | 0.021363 | $0.1186 | 5JW8N...yzFRs |
Mar 9 07:25 PM | Sell | $0.057863 | 0.079201 | 24.86K | 0.022287 | $0.1954 | 62hk1...qsAte |
Mar 8 10:05 PM | Buy | $0.057713 | 0.079580 | 31.32K | 0.023000 | $0.2415 | 4ErB3...a1xhq |
Mar 8 01:37 PM | Buy | $0.057817 | 0.079579 | 13.51K | 0.021294 | $0.1056 | 27Fj2...iAmLm |
Mar 8 04:52 AM | Buy | $0.057877 | 0.079578 | 15.55K | 0.021490 | $0.1225 | 5tp3g...xd4fq |
Mar 7 06:19 PM | Buy | $0.057985 | 0.079578 | 12.15K | 0.021164 | $0.0970 | 3vi4P...PpJHo |
Mar 7 06:19 PM | Buy | $0.057985 | 0.079577 | 12.61K | 0.021208 | $0.1007 | 5PGbe...FE1Eh |
Mar 7 02:26 PM | Buy | $0.058032 | 0.079577 | 11.80K | 0.021130 | $0.0947 | 2mZmP...wNfEF |
Mar 6 02:50 PM | Buy | $0.058081 | 0.079576 | 16.58K | 0.021588 | $0.1340 | 4BqtG...NtBNM |
Mar 6 02:10 PM | Buy | $0.058140 | 0.079575 | 21.53K | 0.022062 | $0.1753 | 5E37w...oWZmA |
Mar 6 12:10 PM | Buy | $0.058269 | 0.079574 | 28.02K | 0.022683 | $0.2317 | 2j31r...NNRCs |
Mar 6 09:30 AM | Buy | $0.058354 | 0.079573 | 15.98K | 0.021530 | $0.1335 | yqo65...qEqcM |
Mar 6 04:45 AM | Buy | $0.058428 | 0.079572 | 12.61K | 0.021208 | $0.1063 | S6tCV...Pmh65 |