SOL/Dale Pool
The live SOL/Dale price today is $86.35, with a 24-hour trading volume of $55.17. This pair has changed -2.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $55.17
- 24h Buy Volume
- $34.35
- 24h Sell Volume
- $20.82
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
Wrapped SOL (SOL) The Surfing Frenchie (Dale)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 281037029 Dale
- : 190743048 SOL for -551154277333 Dale
- : 191677978 SOL for -551154277331 Dale
- : 9037369 SOL for -25920078981 Dale
- : -236000000 SOL for 658607465676 Dale
- : 6010064 SOL for -17336801437 Dale
- : 2257214 SOL for -6510537045 Dale
- : 2262294 SOL for -6524813250 Dale
- : 5024608 SOL for -14490407922 Dale
- : 5397518 SOL for -15563765335 Dale
SOL / Dale
SOL/Dale Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Dale) | SOL | Dale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:23 PM | Sell | $86.35 | 2.81M | 0.031000 | 281.04 | $0.028636 | Jjdaz...4Rpr6 |
Mar 6 10:09 AM | Buy | $87.67 | 2.89M | 0.1907 | 551.15K | $16.72 | 5Dhi6...yZKgB |
Mar 6 09:11 AM | Buy | $87.82 | 2.88M | 0.1917 | 551.15K | $16.83 | 2S8M1...TYzwF |
Mar 6 06:46 AM | Buy | $88.17 | 2.87M | 0.029038 | 25.92K | $0.7968 | cG7Lw...MgT8w |
Mar 6 06:46 AM | Sell | $88.17 | 2.79M | 0.2360 | 658.61K | $20.81 | KPbn1...LZmbp |
Mar 5 07:01 PM | Buy | $89.01 | 2.88M | 0.026011 | 17.34K | $0.5350 | 2xw5G...GzgcD |
Mar 5 06:08 PM | Buy | $88.33 | 2.88M | 0.022258 | 6.51K | $0.1994 | 3ygoX...4rz1L |
Mar 5 06:08 PM | Buy | $88.33 | 2.88M | 0.022263 | 6.52K | $0.1998 | 2xVCy...jkN9e |
Mar 5 06:08 PM | Buy | $88.39 | 2.88M | 0.025025 | 14.49K | $0.4441 | 3B7Zi...gTYuc |
Mar 5 05:45 PM | Buy | $88.35 | 2.88M | 0.025398 | 15.56K | $0.4769 | 2dfBg...fktY5 |
Mar 5 05:35 PM | Buy | $88.17 | 2.88M | 0.026022 | 17.36K | $0.5309 | 63R98...V48Px |
Mar 5 05:32 PM | Buy | $88.23 | 2.88M | 0.026660 | 19.20K | $0.5876 | 35NDa...efnWi |
Mar 5 05:29 PM | Buy | $88.51 | 2.88M | 0.026774 | 19.52K | $0.5995 | DbpLp...QsyT9 |
Mar 5 05:28 PM | Buy | $88.54 | 2.88M | 0.023763 | 10.84K | $0.3331 | 66ivG...CCVWd |
Mar 5 05:28 PM | Buy | $88.52 | 2.88M | 0.022254 | 6.49K | $0.1995 | 3z73R...GHRiH |
Mar 5 04:57 AM | Buy | $90.50 | 2.88M | 0.028030 | 23.14K | $0.7267 | 49AH5...G6Hv7 |
Mar 4 10:26 AM | Buy | $90.10 | 2.88M | 0.021012 | 2.91K | $0.0911 | 2mrNp...WPAuS |
Mar 4 01:21 AM | Sell | $86.57 | 2.79M | 0.049900 | 276.70 | $0.028571 | eLEe2...CuRdL |
Mar 3 04:17 AM | Buy | $86.14 | 2.88M | 0.024937 | 14.22K | $0.4252 | 4vweN...F7isb |
Mar 3 01:02 AM | Sell | $86.65 | 2.79M | 0.049900 | 276.67 | $0.028579 | 4VGNk...gSC27 |
