SOL/test Pool
The live SOL/test price today is $90.79, with a 24-hour trading volume of $2.02. This pair has changed -0.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.79
- 24h Volume
- $2.02
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $0.8824
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) te (test)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -1344972 SOL for 6127159945 test
- : 1414219 SOL for -6473503247 test
- : 1426724 SOL for -6475622861 test
- : -1440481 SOL for 6505664779 test
- : -1424010 SOL for 6486336317 test
- : -1329464 SOL for 6105717058 test
- : -1395186 SOL for 6460164385 test
- : 2758096 SOL for -12782269323 test
- : 1394310 SOL for -6381837458 test
- : -1325757 SOL for 6036512607 test
SOL / test
SOL/test Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (test) | SOL | test | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:34 PM | Sell | $90.79 | 4.56K | 0.021345 | 6.13 | $0.1221 | 256GJ...TByMm |
Mar 5 10:32 AM | Buy | $92.28 | 4.58K | 0.021415 | 6.47 | $0.1305 | 4B3rX...2DWmK |
Mar 5 09:25 AM | Buy | $91.47 | 4.54K | 0.021427 | 6.48 | $0.1305 | 4pTL5...MY7CK |
Mar 5 01:53 AM | Sell | $89.80 | 4.52K | 0.021441 | 6.51 | $0.1293 | 4Cre3...oEAWm |
Mar 4 11:30 PM | Sell | $90.70 | 4.55K | 0.021425 | 6.49 | $0.1292 | 8mgBP...V2zzS |
Mar 4 10:48 PM | Sell | $91.56 | 4.59K | 0.021330 | 6.11 | $0.1217 | 3GDXr...cDcXY |
Mar 4 09:35 PM | Sell | $92.37 | 4.63K | 0.021396 | 6.46 | $0.1289 | 5f39e...TdHq6 |
Mar 4 07:49 PM | Buy | $93.67 | 4.63K | 0.022759 | 12.78 | $0.2583 | 3iSan...G11ir |
Mar 4 06:53 PM | Buy | $92.44 | 4.58K | 0.021395 | 6.38 | $0.1289 | 5xFwk...5xr5h |
Mar 4 05:23 PM | Sell | $90.88 | 4.55K | 0.021326 | 6.04 | $0.1205 | hpyRR...B6E44 |
Mar 4 03:28 PM | Buy | $91.89 | 4.56K | 0.022666 | 12.15 | $0.2449 | 3j6NA...CJfXk |
Mar 4 02:43 PM | Sell | $90.01 | 4.52K | 0.021418 | 6.40 | $0.1276 | 5G4tr...nQi6X |
Mar 4 02:33 PM | Buy | $91.20 | 4.52K | 0.022659 | 12.03 | $0.2425 | 5DENR...admvb |
Mar 4 12:20 PM | Sell | $89.27 | 4.48K | 0.021426 | 6.39 | $0.1272 | 4AduW...bmEXd |
Mar 4 09:35 AM | Buy | $91.08 | 4.50K | 0.022189 | 9.84 | $0.1994 | 5YSjq...FRD7w |
Mar 4 09:00 AM | Buy | $89.87 | 4.45K | 0.021418 | 6.31 | $0.1274 | 52XUb...fKfdX |
Mar 4 08:48 AM | Buy | $88.87 | 4.40K | 0.022661 | 11.70 | $0.2364 | ffKmw...v7Lw5 |
Mar 4 07:48 AM | Buy | $87.32 | 4.33K | 0.022651 | 11.47 | $0.2314 | 26dGB...xsT5Q |
Mar 4 03:33 AM | Sell | $85.69 | 4.29K | 0.021475 | 6.33 | $0.1263 | 4B8Cj...PnAoB |
Mar 3 11:20 PM | Buy | $87.24 | 4.31K | 0.021454 | 6.27 | $0.1268 | 3egAb...8KEAn |