PARAGON/SOL Pool
The live PARAGON/SOL price today is $0.042062, with a 24-hour trading volume of $109.12K. This pair has changed -45.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042062
- 24h Volume
- $109.12K
- 24h Buy Volume
- $55.68K
- 24h Sell Volume
- $53.44K
- Liquidity
- No data
- 24h Transactions
- 1986
- 24h Buys
- 1257
- 24h Sells
- 729
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.27%
- 6 Hours
- -65.41%
- 24 Hours
- -45.78%
Tokens in this pool
Paragon Tweaks (PARAGON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading PARAGON (Paragon Tweaks)
PARAGON/VICI6 on MeteoraRecent Transactions
- : -400889833330955 PARAGON for 98816649 SOL
- : 826666985539866 PARAGON for -211997312 SOL
- : 1158797271626188 PARAGON for -296033971 SOL
- : -16335550319127 PARAGON for 3999091 SOL
- : -1663606055283782 PARAGON for 409193469 SOL
- : -97765224631858 PARAGON for 24129016 SOL
- : -192928656909801 PARAGON for 47642618 SOL
- : -673245830612425 PARAGON for 166533329 SOL
- : -947420576101857 PARAGON for 235462551 SOL
- : -61751646045549 PARAGON for 15377181 SOL
PARAGON / SOL
PARAGON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PARAGON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:33 AM | Sell | $0.042062 | 0.062465 | 400.89K | 0.0988 | $8.27 | 5WUeo...ejdsc |
Mar 9 06:31 AM | Buy | $0.042147 | 0.062565 | 826.67K | 0.2120 | $17.75 | 66HQb...JfAm7 |
Mar 9 06:30 AM | Buy | $0.042139 | 0.062555 | 1.16M | 0.2960 | $24.79 | 3yJ92...ikYD9 |
Mar 9 06:26 AM | Sell | $0.042055 | 0.062449 | 16.34K | 0.024000 | $0.3356 | 7gNi7...bZA9J |
Mar 9 06:22 AM | Sell | $0.042066 | 0.062460 | 1.66M | 0.4092 | $34.36 | 3sXqe...iSNb7 |
Mar 9 06:22 AM | Sell | $0.042072 | 0.062469 | 97.77K | 0.0241 | $2.03 | 4jTJy...TrdxL |
Mar 9 06:21 AM | Sell | $0.042072 | 0.062470 | 192.93K | 0.0476 | $4.00 | 4HvgE...fHSqg |
Mar 9 06:19 AM | Sell | $0.042079 | 0.062474 | 673.25K | 0.1665 | $14.00 | f7kCA...raBwq |
Mar 9 05:55 AM | Sell | $0.042092 | 0.062486 | 947.42K | 0.2355 | $19.82 | 3gT8F...SMzXZ |
Mar 9 05:51 AM | Sell | $0.042105 | 0.062491 | 61.75K | 0.0154 | $1.30 | 62eAi...7Quoq |
Mar 9 05:50 AM | Sell | $0.042107 | 0.062491 | 66.30K | 0.0165 | $1.40 | 5z16u...NdMUp |
Mar 9 05:50 AM | Sell | $0.042116 | 0.062503 | 2.43M | 0.6076 | $51.36 | X5ZGs...pydY6 |
Mar 9 05:46 AM | Sell | $0.042135 | 0.062534 | 3.74M | 0.9467 | $79.78 | 3nvfs...5N2g9 |
Mar 9 05:39 AM | Sell | $0.042154 | 0.062573 | 3.98M | 1.02 | $85.81 | 45Kgu...SmANn |
Mar 9 05:38 AM | Buy | $0.042259 | 0.062698 | 338.36K | 0.0913 | $7.64 | 5YToM...8xwnS |
Mar 9 05:33 AM | Buy | $0.042242 | 0.062676 | 3.74M | 1.00 | $83.77 | 3R6F8...ELhAv |
Mar 9 05:33 AM | Buy | $0.042224 | 0.062655 | 408.28K | 0.1084 | $9.08 | 3PKFg...rHCxW |
Mar 9 05:32 AM | Buy | $0.042219 | 0.062648 | 836.14K | 0.2214 | $18.55 | 2kUPt...GrNKD |
Mar 9 05:29 AM | Buy | $0.042207 | 0.062643 | 85.33K | 0.0226 | $1.88 | 3kmSt...ov6tw |
Mar 9 05:29 AM | Buy | $0.042208 | 0.062643 | 152.20K | 0.0402 | $3.36 | EQizj...qUyYg |
