Fartcoin /Buttcoin Pool
The live Fartcoin /Buttcoin price today is $0.1481, with a 24-hour trading volume of $6.03. This pair has changed 1.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1481
- 24h Volume
- $6.03
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 35
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- 1.06%
- 24 Hours
- 1.18%
Tokens in this pool
Fartcoin (Fartcoin ) Buttcoin (Buttcoin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 1022549 Fartcoin for -12564678 Buttcoin
- : -893886 Fartcoin for 10780340 Buttcoin
- : 1720008 Fartcoin for -21047927 Buttcoin
- : -1102887 Fartcoin for 13151523 Buttcoin
- : -706004 Fartcoin for 8507476 Buttcoin
- : -1035059 Fartcoin for 12665314 Buttcoin
- : -872834 Fartcoin for 10848149 Buttcoin
- : 1195789 Fartcoin for -15064682 Buttcoin
- : 516352 Fartcoin for -6411495 Buttcoin
- : 633769 Fartcoin for -7822149 Buttcoin
Fartcoin / Buttcoin
Fartcoin /Buttcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Buttcoin) | Fartcoin | Buttcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:36 PM | Buy | $0.1481 | 12.29 | 1.02 | 12.56 | $0.1514 | 4LgQn...xMGYq |
Mar 9 10:55 PM | Sell | $0.1487 | 12.06 | 0.8939 | 10.78 | $0.1330 | 5iTxP...htZ92 |
Mar 9 07:25 PM | Buy | $0.1491 | 12.24 | 1.72 | 21.05 | $0.2564 | 3kgAa...cRBnw |
Mar 9 07:12 PM | Sell | $0.1478 | 11.92 | 1.10 | 13.15 | $0.1630 | 5MBbH...XgBA5 |
Mar 9 06:54 PM | Sell | $0.1480 | 12.05 | 0.7060 | 8.51 | $0.1045 | 5Biqg...F9RA3 |
Mar 9 06:20 PM | Sell | $0.1466 | 12.24 | 1.04 | 12.67 | $0.1517 | 2WhHK...eFTWh |
Mar 9 05:30 PM | Sell | $0.1467 | 12.43 | 0.8728 | 10.85 | $0.1280 | 34za9...F21cr |
Mar 9 04:19 PM | Buy | $0.1481 | 12.60 | 1.20 | 15.06 | $0.1771 | 271CA...8ESbr |
Mar 9 03:49 PM | Buy | $0.1479 | 12.42 | 0.5164 | 6.41 | $0.0764 | 3dS8J...NowxP |
Mar 9 03:33 PM | Buy | $0.1485 | 12.34 | 0.6338 | 7.82 | $0.0941 | 4k28c...cTRVj |
Mar 9 03:30 PM | Buy | $0.1484 | 12.19 | 0.7495 | 9.14 | $0.1112 | 3g29P...Jz7iB |
Mar 9 03:13 PM | Buy | $0.1483 | 12.05 | 0.7217 | 8.70 | $0.1070 | 5LQRH...Ym36M |
Mar 9 02:26 PM | Buy | $0.1489 | 11.91 | 1.08 | 12.90 | $0.1613 | 4YN2z...Fj4i4 |
Mar 9 02:19 PM | Buy | $0.1476 | 11.77 | 0.2155 | 2.54 | $0.0318 | 54qRY...N5nbD |
Mar 9 02:11 PM | Buy | $0.1480 | 11.77 | 0.033750 | 0.024415 | $0.045550 | 2f21Q...UufAJ |
Mar 9 02:00 PM | Sell | $0.1480 | 11.65 | 0.9388 | 10.94 | $0.1390 | 3eTPa...yzWfD |
Mar 9 01:50 PM | Sell | $0.1485 | 11.73 | 1.70 | 19.95 | $0.2526 | 4rmGy...3jjHv |
Mar 9 01:39 PM | Buy | $0.1482 | 12.17 | 0.5464 | 6.65 | $0.0810 | 2M1G1...h4vm7 |
Mar 9 01:20 PM | Buy | $0.1470 | 12.05 | 0.7490 | 9.03 | $0.1101 | 2STyt...LJ2Gf |
Mar 9 01:10 PM | Buy | $0.1472 | 12.03 | 0.024479 | 0.0539 | $0.036592 | 3Pynn...iNKaC |
