GIDDY/ONE Pool
The live GIDDY/ONE price today is $0.7197, with a 24-hour trading volume of $2.69. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.7197
- 24h Volume
- $2.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GIDDY (GIDDY) ONE (ONE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -354889 GIDDY for 97999 ONE
- : -340957 GIDDY for 94764 ONE
- : -354538 GIDDY for 99182 ONE
- : -343299 GIDDY for 96669 ONE
- : -615730 GIDDY for 174960 ONE
- : -368371 GIDDY for 105649 ONE
- : -331147 GIDDY for 95606 ONE
- : -353940 GIDDY for 102857 ONE
- : -669394 GIDDY for 196451 ONE
- : 695496 GIDDY for -212423 ONE
GIDDY / ONE
GIDDY/ONE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONE) | GIDDY | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Sell | $0.7197 | 0.2761 | 0.3549 | 0.0980 | $0.2554 | 5jjxC...3L7jz |
Mar 4 07:08 PM | Sell | $0.7197 | 0.2779 | 0.3410 | 0.0948 | $0.2454 | hXrc5...aksFe |
Mar 4 03:22 PM | Sell | $0.7197 | 0.2797 | 0.3545 | 0.0992 | $0.2552 | 2Lzh5...T5YsT |
Mar 4 02:34 PM | Sell | $0.7197 | 0.2816 | 0.3433 | 0.0967 | $0.2471 | 7Pdtw...DFRWc |
Mar 4 02:17 PM | Sell | $0.7197 | 0.2842 | 0.6157 | 0.1750 | $0.4432 | 5oHty...s2urR |
Mar 4 02:17 PM | Sell | $0.7197 | 0.2868 | 0.3684 | 0.1056 | $0.2651 | 4TAbd...x1id6 |
Mar 4 02:08 PM | Sell | $0.7197 | 0.2887 | 0.3311 | 0.0956 | $0.2383 | 2F4RN...2FY1E |
Mar 4 12:12 PM | Sell | $0.7197 | 0.2906 | 0.3539 | 0.1029 | $0.2547 | yAr8S...Z4HVT |
Mar 4 09:45 AM | Sell | $0.7197 | 0.2935 | 0.6694 | 0.1965 | $0.4818 | 5gCmi...QnaVn |
Mar 3 10:44 AM | Buy | $0.7331 | 0.3054 | 0.6955 | 0.2124 | $0.5099 | 2xGxc...BxFmV |
Mar 2 03:15 PM | Sell | $0.7014 | 0.2932 | 0.6578 | 0.1929 | $0.4613 | X6NmC...KRzcT |
Mar 1 09:12 PM | Buy | $0.7091 | 0.3033 | 1.31 | 0.3978 | $0.9300 | 4Tvt4...R6L1w |
Mar 1 08:47 PM | Buy | $0.6962 | 0.2985 | 0.3270 | 0.0976 | $0.2277 | 5DxnX...rUMbc |
Mar 1 08:32 PM | Buy | $0.7326 | 0.2966 | 0.3272 | 0.0970 | $0.2397 | 3y5fv...AN1jt |
Mar 1 01:23 PM | Buy | $0.7200 | 0.2948 | 0.3253 | 0.0959 | $0.2342 | 5GgbP...ra2ta |
Mar 1 02:06 AM | Sell | $0.7200 | 0.2857 | 1.29 | 0.3685 | $0.9285 | 5MrhG...r9b6E |
Mar 1 02:03 AM | Sell | $0.7200 | 0.2910 | 0.6373 | 0.1854 | $0.4588 | 4UU56...nkrLA |
Mar 1 12:06 AM | Sell | $0.7200 | 0.2936 | 0.3183 | 0.0935 | $0.2292 | 526uw...UHfGx |
Feb 28 11:41 PM | Sell | $0.7200 | 0.2954 | 0.3077 | 0.0909 | $0.2215 | 4fQLJ...RrWMd |
Feb 28 10:01 PM | Sell | $0.7200 | 0.2977 | 0.4933 | 0.1469 | $0.3551 | 4uNux...WFVDS |