GIDDY (GIDDY)
The live GIDDY price today is $0.7197, with a 24-hour trading volume of $138.04. GIDDY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.7197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.36
- 24h Volume
- $138.04
- 24h Transactions
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1272032 GIDDY for 915118 USDC
- : 1272582 GIDDY for -916432 USDC
- : -255414 GIDDY for 183678 USDC
- : -340957 GIDDY for 94764 ONE
- : 340957 GIDDY for -245435 USDC
- : -1415986 GIDDY for 1018670 USDC
- : 1416605 GIDDY for -1020137 USDC
- : -1421507 GIDDY for 1022643 USDC
- : 1427834 GIDDY for -1028222 USDC
- : -1432773 GIDDY for 1030747 USDC
GIDDY
GIDDY Price (GIDDY)
| Date | Market | Type | Price (USD) | Price | GIDDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:28 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.27 | 0.9151 USDC | $0.9155 | 4GzW5...vPZ4w |
Mar 4 07:23 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.27 | 0.9164 USDC | $0.9159 | kXCfv...52FFR |
Mar 4 07:17 PM | GIDDY / USDC | Sell | $0.7197 | 0.7191 USDC | 0.2554 | 0.1837 USDC | $0.1838 | 2bNZU...3P8zJ |
Mar 4 07:08 PM | GIDDY / ONE | Sell | $0.7197 | 0.2779 ONE | 0.3410 | 0.0948 ONE | $0.2454 | hXrc5...aksFe |
Mar 4 07:08 PM | GIDDY / USDC | Buy | $0.7197 | 0.7198 USDC | 0.3410 | 0.2454 USDC | $0.2454 | hXrc5...aksFe |
Mar 4 06:56 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.42 | 1.02 USDC | $1.02 | 3X7w6...r8m51 |
Mar 4 06:51 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.42 | 1.02 USDC | $1.02 | 4w2Ls...vcykX |
Mar 4 06:46 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.42 | 1.02 USDC | $1.02 | 8k7YS...m3BAk |
Mar 4 06:30 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.43 | 1.03 USDC | $1.03 | 3L9FX...1RHrH |
Mar 4 06:25 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.43 | 1.03 USDC | $1.03 | 2TQ13...akByo |
Mar 4 06:20 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.43 | 1.03 USDC | $1.03 | qHm9q...Xy93T |
Mar 4 06:04 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.31 | 0.9444 USDC | $0.9449 | zZk6e...i5Ej5 |
Mar 4 05:59 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.31 | 0.9458 USDC | $0.9454 | 3AyRH...Kk6s6 |
Mar 4 05:54 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.32 | 0.9481 USDC | $0.9486 | oZywP...tY6cP |
Mar 4 05:48 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.32 | 0.9495 USDC | $0.9491 | 24ffh...ND7xd |
Mar 4 05:43 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.32 | 0.9518 USDC | $0.9523 | 4niZx...HyDbW |
Mar 4 05:38 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.32 | 0.9532 USDC | $0.9528 | 5p8e2...q3skJ |
Mar 4 05:33 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.33 | 0.9556 USDC | $0.9560 | 3GNyC...kcDNo |
Mar 4 05:28 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.33 | 0.9570 USDC | $0.9565 | 4R7fu...jMYQx |
Mar 4 05:22 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.33 | 0.9593 USDC | $0.9598 | 3Yd52...32QKL |
Mar 4 05:17 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.33 | 0.9607 USDC | $0.9602 | 36NwU...j6dPR |
Mar 4 05:12 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.34 | 0.9630 USDC | $0.9635 | 5Qrif...YG7dd |
Mar 4 05:07 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.34 | 0.9645 USDC | $0.9640 | 33yVQ...Jh18f |
Mar 4 05:02 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.34 | 0.9668 USDC | $0.9673 | 125UR...5dkTU |
Mar 4 04:56 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.34 | 0.9682 USDC | $0.9678 | 29nCj...uMZYi |
Mar 4 04:51 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.35 | 0.9706 USDC | $0.9711 | 27CAt...6SY31 |
Mar 4 04:46 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.35 | 0.9720 USDC | $0.9715 | 4FD7i...Tawz3 |
Mar 4 04:41 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.35 | 0.9744 USDC | $0.9749 | 2Huu5...XunGv |
Mar 4 04:35 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.36 | 0.9758 USDC | $0.9753 | 4nZJq...YsQaB |
Mar 4 04:30 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.36 | 0.9782 USDC | $0.9787 | 5oi2t...65gFu |
Mar 4 04:25 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.36 | 0.9796 USDC | $0.9791 | E63yg...3yCYu |
Mar 4 04:20 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.37 | 0.9820 USDC | $0.9825 | 5WSN4...qB2HF |
Mar 4 04:14 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.37 | 0.9835 USDC | $0.9830 | f56po...54LWB |
Mar 4 04:09 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.37 | 0.9859 USDC | $0.9864 | 3nxom...yJVYC |
Mar 4 04:04 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.37 | 0.9873 USDC | $0.9868 | 2CKXa...gx5u7 |
Mar 4 03:59 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.38 | 0.9897 USDC | $0.9902 | 126kH...gRGmc |
Mar 4 03:54 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.38 | 0.9912 USDC | $0.9907 | 3EoDm...8R47A |
Mar 4 03:48 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.38 | 0.9936 USDC | $0.9941 | 4o31X...LGb9k |
Mar 4 03:43 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.38 | 0.9951 USDC | $0.9945 | crcD8...iWupy |
Mar 4 03:38 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.39 | 0.9975 USDC | $0.9980 | pjREW...bmnX3 |
Mar 4 03:22 PM | GIDDY / ONE | Sell | $0.7197 | 0.2797 ONE | 0.3545 | 0.0992 ONE | $0.2552 | 2Lzh5...T5YsT |
Mar 4 02:34 PM | GIDDY / ONE | Sell | $0.7197 | 0.2816 ONE | 0.3433 | 0.0967 ONE | $0.2471 | 7Pdtw...DFRWc |
Mar 4 02:17 PM | GIDDY / ONE | Sell | $0.7197 | 0.2842 ONE | 0.6157 | 0.1750 ONE | $0.4432 | 5oHty...s2urR |
Mar 4 02:17 PM | GIDDY / USDC | Buy | $0.7197 | 0.7203 USDC | 0.6157 | 0.4435 USDC | $0.4432 | 5oHty...s2urR |
Mar 4 02:17 PM | GIDDY / ONE | Sell | $0.7197 | 0.2868 ONE | 0.3684 | 0.1056 ONE | $0.2651 | 4TAbd...x1id6 |
Mar 4 02:17 PM | GIDDY / USDC | Buy | $0.7197 | 0.7200 USDC | 0.3684 | 0.2652 USDC | $0.2651 | 4TAbd...x1id6 |
Mar 4 02:08 PM | GIDDY / ONE | Sell | $0.7197 | 0.2887 ONE | 0.3311 | 0.0956 ONE | $0.2383 | 2F4RN...2FY1E |
Mar 4 12:12 PM | GIDDY / ONE | Sell | $0.7197 | 0.2906 ONE | 0.3539 | 0.1029 ONE | $0.2547 | yAr8S...Z4HVT |
Mar 4 12:12 PM | GIDDY / USDC | Buy | $0.7197 | 0.7199 USDC | 0.3539 | 0.2548 USDC | $0.2547 | yAr8S...Z4HVT |
Mar 4 12:09 PM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.37 | 0.9883 USDC | $0.9888 | 5xEKd...NiCWp |
Mar 4 12:03 PM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.37 | 0.9897 USDC | $0.9892 | 4xC3k...eLTPM |
Mar 4 11:58 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.38 | 0.9922 USDC | $0.9926 | 4SJHo...x5q59 |
Mar 4 11:53 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.38 | 0.9936 USDC | $0.9931 | 2xgCp...NfCLK |
Mar 4 11:48 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.38 | 0.9960 USDC | $0.9965 | 4nVsN...pBdJR |
Mar 4 11:42 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.39 | 0.9975 USDC | $0.9969 | 2Qjbu...t8dhz |
Mar 4 11:37 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.39 | 0.9999 USDC | $1.00 | dvWXK...4XhCG |
Mar 4 11:32 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.39 | 1.00 USDC | $1.00 | XCJBy...9ZX5f |
Mar 4 11:27 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.28 | 0.9201 USDC | $0.9206 | 3m9ZC...Pakcn |
Mar 4 11:22 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.28 | 0.9215 USDC | $0.9210 | 3w5MG...bKEg7 |
Mar 4 11:16 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.40 | 1.01 USDC | $1.01 | 28uNi...eUxf2 |
Mar 4 11:11 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.40 | 1.01 USDC | $1.01 | 2Ddss...p4Szn |
Mar 4 11:06 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.29 | 0.9273 USDC | $0.9278 | 54qrN...e8RoN |
Mar 4 11:01 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.29 | 0.9287 USDC | $0.9282 | sCNXz...kmD69 |
Mar 4 10:56 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.29 | 0.9309 USDC | $0.9314 | 5BNB9...LMr7T |
Mar 4 10:50 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.29 | 0.9323 USDC | $0.9318 | 3HvWT...vVZJ3 |
Mar 4 10:45 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.30 | 0.9345 USDC | $0.9350 | 5CoDe...UV2rt |
Mar 4 10:40 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.30 | 0.9359 USDC | $0.9355 | 55w4u...4puM4 |
Mar 4 10:35 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.30 | 0.9382 USDC | $0.9387 | 5FzxS...EtQri |
Mar 4 10:29 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.30 | 0.9396 USDC | $0.9391 | 2k1nU...s6LEd |
Mar 4 10:24 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.31 | 0.9419 USDC | $0.9423 | wYp89...fZeQX |
Mar 4 10:19 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.31 | 0.9432 USDC | $0.9428 | FAjWy...pheCE |
Mar 4 10:14 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.31 | 0.9455 USDC | $0.9460 | 41bYZ...LDDwp |
Mar 4 10:09 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.31 | 0.9469 USDC | $0.9464 | 2fCrm...k9zpG |
Mar 4 10:03 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.32 | 0.9492 USDC | $0.9497 | 27z41...gnZwo |
Mar 4 09:58 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.32 | 0.9506 USDC | $0.9501 | 4YoR1...ttzxf |
Mar 4 09:53 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.32 | 0.9529 USDC | $0.9534 | 4P1DG...VFS98 |
Mar 4 09:53 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.32 | 0.9529 USDC | $0.9534 | 4P1DG...VFS98 |
Mar 4 09:48 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.33 | 0.9543 USDC | $0.9538 | 4njt9...9b79x |
Mar 4 09:45 AM | GIDDY / ONE | Sell | $0.7197 | 0.2935 ONE | 0.6694 | 0.1965 ONE | $0.4818 | 5gCmi...QnaVn |
Mar 4 09:42 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.33 | 0.9566 USDC | $0.9571 | 5KSFc...pPC3d |
Mar 4 09:37 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.33 | 0.9580 USDC | $0.9575 | 4J1Z3...beDYG |
Mar 4 09:32 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.33 | 0.9604 USDC | $0.9608 | XhMQq...tPgnU |
Mar 4 09:27 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.34 | 0.9618 USDC | $0.9613 | 2WnAy...FKLRb |
Mar 4 09:22 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.34 | 0.9641 USDC | $0.9646 | 53aVd...JazYb |
Mar 4 09:16 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.34 | 0.9655 USDC | $0.9650 | 3RxvG...VuJxJ |
Mar 4 09:11 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.35 | 0.9679 USDC | $0.9683 | 5mPAZ...isAKJ |
Mar 4 09:06 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.35 | 0.9693 USDC | $0.9688 | 4Eq9C...cgC7q |
Mar 4 09:01 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.35 | 0.9716 USDC | $0.9721 | 61kLz...KWx5u |
Mar 4 08:56 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.35 | 0.9731 USDC | $0.9726 | 2HCag...tcoY5 |
Mar 4 08:50 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.36 | 0.9754 USDC | $0.9759 | jn9dL...tawyg |
Mar 4 08:45 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.36 | 0.9769 USDC | $0.9764 | 5Jb8V...yAK1Y |
Mar 4 08:40 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.36 | 0.9792 USDC | $0.9797 | 3Zdxs...VfB7S |
Mar 4 08:35 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.36 | 0.9807 USDC | $0.9802 | 3r9c4...daqLM |
Mar 4 08:30 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.37 | 0.9831 USDC | $0.9835 | 4etfs...qqDXe |
Mar 4 08:24 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.37 | 0.9845 USDC | $0.9840 | 5M6zv...WFGgU |
Mar 4 08:19 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.37 | 0.9869 USDC | $0.9874 | 48sdn...erPwQ |
Mar 4 08:04 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.38 | 0.9923 USDC | $0.9918 | 2euGB...dRdbb |
Mar 4 07:58 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.38 | 0.9947 USDC | $0.9952 | 5a6Sc...Gs3tM |
Mar 4 07:53 AM | GIDDY / USDC | Buy | $0.7197 | 0.7201 USDC | 1.38 | 0.9962 USDC | $0.9957 | 2iDFJ...bXc2m |
Mar 4 07:48 AM | GIDDY / USDC | Sell | $0.7197 | 0.7194 USDC | 1.39 | 0.9986 USDC | $0.9991 | 4cRd4...fTLLR |