FORGE/SOL Pool
The live FORGE/SOL price today is $0.0166, with a 24-hour trading volume of $16.80. This pair has changed 0.97% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0166
- 24h Volume
- $16.80
- 24h Buy Volume
- $6.45
- 24h Sell Volume
- $10.36
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
FORGE (FORGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading FORGE (FORGE)
FORGE/USDC on RaydiumFORGE/SOL on Meteora DAAM V2FORGE/SOL on RaydiumRecent Transactions
- : -28318481241 FORGE for 5664977 SOL
- : 137967533525 FORGE for -25033895 SOL
- : -120226677794 FORGE for 24050145 SOL
- : -131067402446 FORGE for 26218724 SOL
- : 121751863038 FORGE for -22091598 SOL
- : 129824610256 FORGE for -23556380 SOL
- : -313374027478 FORGE for 63627844 SOL
- : -7239505613 FORGE for 1448322 SOL
- : 223764626987 FORGE for -43070233 SOL
- : 144661777407 FORGE for -28978302 SOL
FORGE / SOL
FORGE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FORGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:29 PM | Sell | $0.0166 | 0.032001 | 28.32 | 0.025665 | $0.4693 | 5KXR9...6ebYa |
Mar 4 03:20 PM | Buy | $0.0165 | 0.031815 | 137.97 | 0.0250 | $2.28 | 2ewje...XGTrG |
Mar 4 03:20 PM | Sell | $0.0165 | 0.032001 | 120.23 | 0.0241 | $1.99 | 2Cjf5...wUmaE |
Mar 4 03:19 PM | Sell | $0.0165 | 0.032001 | 131.07 | 0.0262 | $2.17 | 4g9Ms...2uPrj |
Mar 4 03:19 PM | Buy | $0.0165 | 0.031815 | 121.75 | 0.0221 | $2.01 | sARGw...GgnLx |
Mar 4 03:18 PM | Buy | $0.0165 | 0.031815 | 129.82 | 0.0236 | $2.14 | 4WDn3...1Zuh1 |
Mar 4 02:32 PM | Sell | $0.0164 | 0.032031 | 313.37 | 0.0636 | $5.14 | 22kpk...7PDZA |
Mar 2 06:49 PM | Sell | $0.0170 | 0.032001 | 7.24 | 0.021449 | $0.1229 | 5raM9...eubRS |
Mar 1 07:11 PM | Buy | $0.0165 | 0.031925 | 223.76 | 0.0431 | $3.68 | 2pXPX...Q9M6m |
Mar 1 02:15 AM | Buy | $0.0174 | 0.032004 | 144.66 | 0.0290 | $2.52 | 64sVC...erNMK |
Feb 27 07:36 PM | Sell | $0.0164 | 0.032115 | 0.021509 | 0.063190 | $0.042479 | 3mZkZ...UPdhC |
Feb 27 01:51 PM | Sell | $0.0162 | 0.032423 | 98.25 | 0.0238 | $1.59 | 2qZPm...DxEWA |
Feb 27 01:50 PM | Buy | $0.0162 | 0.031918 | 125.59 | 0.0241 | $2.03 | 5RXeJ...2mDF1 |
Feb 27 12:37 PM | Sell | $0.0142 | 0.031999 | 0.024909 | 0.069810 | $0.046949 | Mgr3Q...TQyPu |
Feb 27 12:16 PM | Sell | $0.0141 | 0.032000 | 0.0184 | 0.053685 | $0.032598 | RBaHg...kxMPJ |
Feb 27 11:42 AM | Sell | $0.0133 | 0.031646 | 170.33 | 0.0280 | $2.26 | 2R5Pt...9MFzm |
Feb 27 11:20 AM | Sell | $0.0130 | 0.032165 | 0.032819 | 0.076100 | $0.053668 | J5WQx...9tjv1 |
Feb 27 11:12 AM | Sell | $0.0130 | 0.031556 | 0.022713 | 0.064220 | $0.043526 | 4JNVm...yLksG |
Feb 27 10:27 AM | Sell | $0.0130 | 0.031520 | 231.12 | 0.0351 | $3.00 | 4nM5t...cuWfc |
Feb 27 09:27 AM | Sell | $0.0172 | 0.031491 | 1.74K | 0.2593 | $29.85 | 4xaHA...W1tcx |
