OMNI/SOL Pool
The live OMNI/SOL price today is $0.024915, with a 24-hour trading volume of $23.51K. This pair has changed -12.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.024915
- 24h Volume
- $23.51K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $19.97K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 21
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.65%
- 24 Hours
- -12.37%
Tokens in this pool
OMNITRADING (OMNI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -20344799568 OMNI for 1157297350 SOL
- : 34939144584 OMNI for -1993434795 SOL
- : 203719229140 OMNI for -11473627329 SOL
- : -654899996843 OMNI for 37298159444 SOL
- : -351973003333 OMNI for 20562075649 SOL
- : -39016638682 OMNI for 2316545859 SOL
- : -400000000000 OMNI for 24191361627 SOL
- : -18729521169 OMNI for 1152892549 SOL
- : -575507560 OMNI for 35454340 SOL
- : -5286928945 OMNI for 325784131 SOL
OMNI / SOL
OMNI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OMNI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:43 AM | Sell | $0.024915 | 0.045689 | 20.34K | 1.16 | $99.98 | 237GN...fAk3g |
Mar 11 03:51 AM | Buy | $0.024887 | 0.045706 | 34.94K | 1.99 | $170.74 | 63Dnp...kneXG |
Mar 11 03:00 AM | Buy | $0.024840 | 0.045633 | 203.72K | 11.47 | $985.83 | 5HRhJ...RRsJ4 |
Mar 11 02:43 AM | Sell | $0.024879 | 0.045696 | 654.90K | 37.30 | $3.19K | 51KGY...Lhjnb |
Mar 11 01:40 AM | Sell | $0.025016 | 0.045842 | 351.97K | 20.56 | $1.77K | 3j2Wh...op8hY |
Mar 11 01:37 AM | Sell | $0.025092 | 0.045938 | 39.02K | 2.32 | $198.66 | CyVBT...qxoFC |
Mar 11 01:22 AM | Sell | $0.025203 | 0.046048 | 400.00K | 24.19 | $2.08K | 3iHep...on9gA |
Mar 11 01:05 AM | Sell | $0.025308 | 0.046156 | 18.73K | 1.15 | $99.40 | 47wVV...6P5s3 |
Mar 11 12:10 AM | Sell | $0.025290 | 0.046161 | 575.51 | 0.0355 | $3.04 | 3qdTx...Bbyit |
Mar 10 11:30 PM | Sell | $0.025265 | 0.046163 | 5.29K | 0.3258 | $27.83 | 2HTsT...Bs9UQ |
Mar 10 08:51 PM | Buy | $0.025056 | 0.045867 | 18.69K | 1.10 | $94.47 | 3G3W4...Gx1jT |
Mar 10 08:47 PM | Buy | $0.025011 | 0.045815 | 196.89K | 11.45 | $986.54 | 55CWN...oVMuA |
Mar 10 08:44 PM | Buy | $0.024965 | 0.045768 | 3.43K | 0.1976 | $17.01 | VBkDh...Ly8hs |
Mar 10 08:27 PM | Buy | $0.024916 | 0.045698 | 174.93K | 9.97 | $859.83 | CP4Th...vuYSt |
Mar 10 08:26 PM | Sell | $0.024989 | 0.045781 | 707.35K | 40.89 | $3.53K | HX1Ac...3FxjV |
Mar 10 07:56 PM | Buy | $0.025152 | 0.045993 | 1.66K | 0.0997 | $8.57 | 5UH3j...8ZCc2 |
Mar 10 07:24 PM | Sell | $0.025129 | 0.045951 | 1.86K | 0.1105 | $9.53 | 3FYGD...cyXRN |
Mar 10 07:15 PM | Sell | $0.025124 | 0.045952 | 814.25 | 0.0485 | $4.17 | 37HVj...pCNFS |
Mar 10 06:43 PM | Buy | $0.025172 | 0.045979 | 24.80K | 1.48 | $128.28 | 3CPgx...b6tBP |
Mar 10 06:14 PM | Buy | $0.025146 | 0.045908 | 506.35 | 0.0299 | $2.61 | 4unkJ...uYns5 |