SOL/PEPEFAN Pool
The live SOL/PEPEFAN price today is $85.98, with a 24-hour trading volume of $28.25. This pair has changed 0.51% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $28.25
- 24h Buy Volume
- $15.15
- 24h Sell Volume
- $13.10
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 18
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- -1.66%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) PepeFan (PEPEFAN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6804710 SOL for -17505311713693 PEPEFAN
- : -9831898 SOL for 25170004399439 PEPEFAN
- : -7831779 SOL for 20065769684202 PEPEFAN
- : -7476349 SOL for 19168495265813 PEPEFAN
- : -7336907 SOL for 18823690624603 PEPEFAN
- : -8582015 SOL for 22034155429756 PEPEFAN
- : -7673270 SOL for 19715587943243 PEPEFAN
- : -8558050 SOL for 22005228085284 PEPEFAN
- : -7442562 SOL for 19150971934764 PEPEFAN
- : -7137916 SOL for 18379304144451 PEPEFAN
SOL / PEPEFAN
SOL/PEPEFAN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PEPEFAN) | SOL | PEPEFAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 PM | Buy | $85.98 | 25.73M | 0.026805 | 175.05K | $0.5850 | 4ZR6t...gV5yH |
Mar 10 02:16 PM | Sell | $85.00 | 25.60M | 0.029832 | 251.70K | $0.8357 | 2E868...VEw2C |
Mar 10 02:15 PM | Sell | $85.22 | 25.62M | 0.027832 | 200.66K | $0.6674 | 43Pxg...pE9dF |
Mar 10 02:09 PM | Sell | $85.37 | 25.64M | 0.027477 | 191.68K | $0.6382 | 474K7...rZTFY |
Mar 10 02:08 PM | Sell | $85.50 | 25.66M | 0.027337 | 188.24K | $0.6273 | 3NsoQ...q5Uoo |
Mar 10 02:01 PM | Sell | $85.63 | 25.67M | 0.028583 | 220.34K | $0.7349 | 4EQDV...DnPfL |
Mar 10 01:39 PM | Sell | $85.92 | 25.69M | 0.027674 | 197.16K | $0.6592 | 2upTR...dbiX7 |
Mar 10 01:38 PM | Sell | $86.09 | 25.71M | 0.028559 | 220.05K | $0.7367 | 2a3He...hyUhp |
Mar 10 01:38 PM | Sell | $86.26 | 25.73M | 0.027443 | 191.51K | $0.6420 | 2P9a6...VWpfp |
Mar 10 12:08 PM | Sell | $86.40 | 25.75M | 0.027138 | 183.79K | $0.6167 | 5i9aM...AQBL4 |
Mar 10 10:05 AM | Buy | $87.43 | 25.88M | 0.028111 | 209.87K | $0.7091 | gMPPx...koWNw |
Mar 10 08:08 AM | Buy | $87.25 | 25.86M | 0.028698 | 224.88K | $0.7588 | 4XMmL...WopQs |
Mar 10 08:05 AM | Buy | $87.08 | 25.84M | 0.029634 | 248.87K | $0.8388 | 41X7x...9PkXT |
Mar 10 05:13 AM | Buy | $86.82 | 25.81M | 0.028963 | 231.34K | $0.7781 | 5CAZn...Hx6oC |
Mar 10 05:01 AM | Buy | $86.59 | 25.79M | 0.028992 | 231.91K | $0.7785 | 55Ryo...pzeae |
Mar 10 03:51 AM | Sell | $85.59 | 25.66M | 0.027220 | 185.26K | $0.6179 | 3fvDz...XxMGK |
Mar 10 03:46 AM | Sell | $85.75 | 25.68M | 0.027649 | 196.39K | $0.6559 | 4eiJi...VhXtX |
Mar 10 02:42 AM | Buy | $86.85 | 25.80M | 0.029975 | 257.39K | $0.8663 | 6YsbK...dnoPL |
Mar 10 02:35 AM | Buy | $86.56 | 25.78M | 0.028488 | 218.83K | $0.7347 | 4oSQY...hGBfd |
Mar 10 02:34 AM | Buy | $86.40 | 25.76M | 0.0108 | 279.34K | $0.9370 | 3mDSG...Eke68 |
