JOEY/USDC Pool
The live JOEY/USDC price today is $0.0156427, with a 24-hour trading volume of $9.20. This pair has changed 0.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0156427
- 24h Volume
- $9.20
- 24h Buy Volume
- $3.33
- 24h Sell Volume
- $5.87
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- 0.17%
Tokens in this pool
Joey (JOEY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -665561730317169 JOEY for 427761 USDC
- : -837762225966291 JOEY for 538541 USDC
- : -681976194564167 JOEY for 438484 USDC
- : -797856631689305 JOEY for 513090 USDC
- : -883354170281121 JOEY for 568198 USDC
- : -679676518350158 JOEY for 437276 USDC
- : 760895439568133 JOEY for -492077 USDC
- : 890670931837372 JOEY for -575756 USDC
- : 854716334036970 JOEY for -552148 USDC
- : 860288839318691 JOEY for -555623 USDC
JOEY / USDC
JOEY/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | JOEY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:26 PM | Sell | $0.0156427 | 0.0156428 | 665.56T | 0.4278 | $0.4277 | 2JNZv...bVaHZ |
Mar 10 06:56 PM | Sell | $0.0156429 | 0.0156429 | 837.76T | 0.5385 | $0.5385 | 2XCdY...DuEtE |
Mar 10 06:43 PM | Sell | $0.0156430 | 0.0156430 | 681.98T | 0.4385 | $0.4385 | Vmwox...zkyZY |
Mar 10 06:20 PM | Sell | $0.0156430 | 0.0156431 | 797.86T | 0.5131 | $0.5130 | 42Nud...4c6e4 |
Mar 10 06:19 PM | Sell | $0.0156432 | 0.0156433 | 883.35T | 0.5682 | $0.5681 | 5gC52...hrYdu |
Mar 10 06:14 PM | Sell | $0.0156433 | 0.0156434 | 679.68T | 0.4373 | $0.4372 | X6QMi...nBamf |
Mar 10 04:43 PM | Buy | $0.0156467 | 0.0156468 | 760.90T | 0.4921 | $0.4920 | 3FCQH...HPVJm |
Mar 10 02:56 PM | Buy | $0.0156464 | 0.0156465 | 890.67T | 0.5758 | $0.5757 | b8yNd...Z31xg |
Mar 10 02:50 PM | Buy | $0.0156460 | 0.0156461 | 854.72T | 0.5521 | $0.5521 | 4Gg8N...F3kgN |
Mar 10 02:47 PM | Buy | $0.0156459 | 0.0156459 | 860.29T | 0.5556 | $0.5556 | 35Bmu...MgQby |
Mar 10 02:34 PM | Buy | $0.0156455 | 0.0156455 | 737.40T | 0.4760 | $0.4760 | 5szgf...vXvTJ |
Mar 10 02:09 PM | Sell | $0.0156424 | 0.0156425 | 675.78T | 0.4341 | $0.4341 | 3zzwa...2wZ3S |
Mar 10 01:38 PM | Sell | $0.0156427 | 0.0156428 | 768.25T | 0.4938 | $0.4937 | 2cKiU...Ao153 |
Mar 10 01:38 PM | Sell | $0.0156428 | 0.0156429 | 836.76T | 0.5379 | $0.5379 | 5SYtJ...wRcqV |
Mar 10 12:07 PM | Sell | $0.0156430 | 0.0156430 | 706.23T | 0.4541 | $0.4541 | gvGjo...mPbL6 |
Mar 10 10:06 AM | Buy | $0.0156462 | 0.0156462 | >999T | 0.6834 | $0.6834 | NtDrc...qwc6r |
Mar 10 04:17 AM | Sell | $0.0156425 | 0.0156425 | 667.53T | 0.4289 | $0.4288 | XLmpJ...8npLc |
Mar 9 11:45 PM | Sell | $0.0156415 | 0.0156416 | 959.70T | 0.6157 | $0.6156 | 5NfrK...oBy1S |
Mar 9 08:37 PM | Sell | $0.0156416 | 0.0156417 | 728.53T | 0.4675 | $0.4674 | 5vuLc...CZ6D7 |
Mar 9 08:10 PM | Sell | $0.0156417 | 0.0156418 | 706.51T | 0.4534 | $0.4534 | 4B5Ha...2Qh5t |