X/USDC Pool
The live X/USDC price today is $0.026798, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026798
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TaleX (X) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 29374640793 X for -1997600 USDC
- : -29374640793 X for 1998000 USDC
- : 29374640793 X for -1997600 USDC
- : -29374640793 X for 1998000 USDC
- : 29374640793 X for -1997600 USDC
- : -29374640793 X for 1998000 USDC
- : 29374640793 X for -1997600 USDC
- : -29374640793 X for 1998000 USDC
- : 29374640793 X for -1997600 USDC
- : -29374640793 X for 1998000 USDC
X / USDC
X/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | X | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:47 AM | Buy | $0.026798 | 0.026801 | 293.75 | 2.00 | $2.00 | 42mSy...UQWmU |
Mar 5 02:46 AM | Sell | $0.026800 | 0.026802 | 293.75 | 2.00 | $2.00 | 4uVaM...1Yr2C |
Mar 4 02:57 AM | Buy | $0.026801 | 0.026801 | 293.75 | 2.00 | $2.00 | 5rzto...BCUD5 |
Mar 4 02:56 AM | Sell | $0.026802 | 0.026802 | 293.75 | 2.00 | $2.00 | 2Hs1d...voECr |
Mar 3 08:10 AM | Buy | $0.026802 | 0.026801 | 293.75 | 2.00 | $2.00 | 32LAX...RyASX |
Mar 3 08:09 AM | Sell | $0.026803 | 0.026802 | 293.75 | 2.00 | $2.00 | b2sMy...1Un4m |
Mar 2 03:57 AM | Buy | $0.026801 | 0.026801 | 293.75 | 2.00 | $2.00 | 5apS2...Weq3Y |
Mar 2 03:57 AM | Sell | $0.026802 | 0.026802 | 293.75 | 2.00 | $2.00 | 2woTV...64m4W |
Mar 1 03:05 AM | Buy | $0.026801 | 0.026801 | 293.75 | 2.00 | $2.00 | 4BfBJ...mSJ8Y |
Mar 1 03:05 AM | Sell | $0.026802 | 0.026802 | 293.75 | 2.00 | $2.00 | BPK6G...wCLKE |
Feb 28 02:50 AM | Buy | $0.026801 | 0.026801 | 293.75 | 2.00 | $2.00 | 5Dchf...qmahz |
Feb 28 02:49 AM | Sell | $0.026802 | 0.026802 | 293.75 | 2.00 | $2.00 | y6Jja...29Zo8 |
Feb 27 03:24 AM | Buy | $0.026801 | 0.026801 | 293.75 | 2.00 | $2.00 | 59fJ5...4kmEd |
Feb 27 03:23 AM | Sell | $0.026802 | 0.026802 | 293.75 | 2.00 | $2.00 | 5EiXF...T7MyK |