CLC/SOL Pool
The live CLC/SOL price today is $0.0103, with a 24-hour trading volume of $156.11. This pair has changed -6.53% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $156.11
- 24h Buy Volume
- $78.58
- 24h Sell Volume
- $77.53
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 35
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.53%
Tokens in this pool
Clonecoin (CLC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading CLC (Clonecoin)
CLC/USDC on RaydiumCLC/SOL on RaydiumCLC/USDC on OrcaCLC/USDT on MeteoraCLC/SOL on MeteoraCLC/RAY on RaydiumCLC/USDC on OrcaRecent Transactions
- : 61629236 CLC for -6825298 SOL
- : 95628079 CLC for -10600582 SOL
- : 54645378 CLC for -6063011 SOL
- : 61465353 CLC for -6824450 SOL
- : 217852013 CLC for -24228598 SOL
- : 61262025 CLC for -6824705 SOL
- : 61215247 CLC for -6824513 SOL
- : 61191979 CLC for -6826938 SOL
- : 106199339 CLC for -11860169 SOL
- : 61096647 CLC for -6830035 SOL
CLC / SOL
CLC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $0.0103 | 0.031108 | 61.63 | 0.026826 | $0.6323 | 58Vog...V3c6i |
Mar 4 03:58 PM | Buy | $0.0103 | 0.031109 | 95.63 | 0.0106 | $0.9811 | XjdUx...y1cTN |
Mar 4 03:55 PM | Buy | $0.0103 | 0.031110 | 54.65 | 0.026064 | $0.5606 | WPfCR...qQf8A |
Mar 4 03:31 PM | Buy | $0.0103 | 0.031111 | 61.47 | 0.026825 | $0.6306 | x4tn9...vS3ft |
Mar 4 03:30 PM | Buy | $0.0103 | 0.031113 | 217.85 | 0.0242 | $2.24 | 44rjn...1SnWX |
Mar 4 03:26 PM | Buy | $0.0103 | 0.031115 | 61.26 | 0.026825 | $0.6285 | 3Wcfw...7f8Qn |
Mar 4 03:21 PM | Buy | $0.0103 | 0.031115 | 61.22 | 0.026825 | $0.6280 | 3xwMp...W92a1 |
Mar 4 03:20 PM | Buy | $0.0103 | 0.031116 | 61.19 | 0.026827 | $0.6278 | 2BbPM...dch6h |
Mar 4 03:20 PM | Buy | $0.0103 | 0.031117 | 106.20 | 0.0119 | $1.09 | 38D2W...d5ukV |
Mar 4 03:19 PM | Buy | $0.0103 | 0.031118 | 61.10 | 0.026831 | $0.6268 | 2RNq3...zjTbG |
Mar 4 03:17 PM | Buy | $0.0103 | 0.031119 | 61.01 | 0.026826 | $0.6259 | 2VTYg...EwrCh |
Mar 4 03:11 PM | Buy | $0.0103 | 0.031120 | 60.99 | 0.026828 | $0.6257 | 4a1VG...YmmtR |
Mar 4 03:10 PM | Buy | $0.0103 | 0.031121 | 60.91 | 0.026825 | $0.6249 | 4biJM...XFsfn |
Mar 4 03:08 PM | Buy | $0.0103 | 0.031122 | 60.88 | 0.026826 | $0.6246 | 5DLgn...bD5NL |
Mar 4 03:05 PM | Buy | $0.0102 | 0.031123 | 160.33 | 0.0180 | $1.63 | WXuLu...zg1J8 |
Mar 4 03:05 PM | Buy | $0.0103 | 0.031126 | 282.52 | 0.0318 | $2.90 | 3CqkA...uubVi |
Mar 4 03:05 PM | Buy | $0.0103 | 0.031131 | 429.11 | 0.0485 | $4.40 | 53bJ6...ioVmR |
Mar 4 03:05 PM | Buy | $0.0103 | 0.031134 | 39.79 | 0.024512 | $0.4082 | JTVgJ...U7TfA |
Mar 4 03:05 PM | Buy | $0.0103 | 0.031148 | 1.95K | 0.2242 | $20.04 | 3zgJp...xcCNs |
Mar 4 03:05 PM | Sell | $0.0103 | 0.031267 | 6.30K | 0.7972 | $64.60 | 42oUU...y6A9m |
