SOL/KWIF Pool
The live SOL/KWIF price today is $85.65, with a 24-hour trading volume of $20.69. This pair has changed 2.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $20.69
- 24h Buy Volume
- $10.81
- 24h Sell Volume
- $9.89
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.40%
- 24 Hours
- 2.17%
Tokens in this pool
Wrapped SOL (SOL) Kitten Wif Hat (KWIF)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9777396 SOL for 6002074199 KWIF
- : -9691691 SOL for 5989425157 KWIF
- : -96088035 SOL for 61623480376 KWIF
- : 7502846 SOL for -5064087846 KWIF
- : 15076725 SOL for -10093968049 KWIF
- : 28397144 SOL for -18719533321 KWIF
- : 77580362 SOL for -49274302851 KWIF
- : 22424119 SOL for -13755540518 KWIF
- : 24196381 SOL for -14607402910 KWIF
- : 52137609 SOL for -30670683378 KWIF
SOL / KWIF
SOL/KWIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (KWIF) | SOL | KWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:07 AM | Sell | $85.65 | 613.87K | 0.029778 | 6.00K | $0.8375 | 5WDmB...nYX63 |
Mar 10 01:01 AM | Sell | $85.53 | 618.00K | 0.029692 | 5.99K | $0.8289 | 2he6a...gFbXt |
Mar 10 12:56 AM | Sell | $85.55 | 641.32K | 0.0961 | 61.62K | $8.22 | G5Udw...qhEye |
Mar 9 09:01 PM | Buy | $86.00 | 674.96K | 0.027503 | 5.06K | $0.6452 | 2eFUL...dwjkp |
Mar 9 12:41 PM | Buy | $84.10 | 669.51K | 0.0151 | 10.09K | $1.27 | kREoQ...5nKXs |
Mar 9 12:39 PM | Buy | $84.17 | 659.20K | 0.0284 | 18.72K | $2.39 | 3AXBv...1qrKA |
Mar 9 10:29 AM | Buy | $83.83 | 635.14K | 0.0776 | 49.27K | $6.50 | 3XDb5...rpAFh |
Mar 9 01:15 AM | Buy | $82.23 | 613.43K | 0.0224 | 13.76K | $1.84 | 6pwdb...yQGqu |
Mar 8 04:24 PM | Buy | $81.94 | 603.70K | 0.0242 | 14.61K | $1.98 | 2VKAn...FNasb |
Mar 8 03:49 PM | Buy | $81.89 | 588.26K | 0.0521 | 30.67K | $4.27 | 3LJ9p...pdv4V |
Mar 8 03:35 PM | Buy | $81.95 | 564.89K | 0.0692 | 39.11K | $5.67 | 5MEJb...KshWD |
Mar 8 10:23 AM | Buy | $83.93 | 549.91K | 0.0121 | 6.63K | $1.01 | 4L1SL...ruYpR |
Mar 8 06:31 AM | Sell | $82.38 | 538.29K | 0.028253 | 4.44K | $0.6798 | 5KCoc...biaKG |
Mar 8 06:31 AM | Sell | $82.37 | 546.59K | 0.0388 | 21.21K | $3.20 | 3V9Sg...xJvAC |
Mar 8 05:17 AM | Buy | $82.36 | 532.32K | 0.1842 | 98.03K | $15.17 | bP53R...HenY2 |
Mar 7 11:00 PM | Buy | $82.95 | 498.75K | 0.0191 | 9.54K | $1.59 | 2DmGp...4Cuer |
Mar 7 04:36 PM | Buy | $83.64 | 493.68K | 0.0138 | 6.79K | $1.15 | 45Hdo...fiz1y |
Mar 7 01:47 PM | Buy | $84.33 | 490.37K | 0.028035 | 3.94K | $0.6775 | 5BbtU...xwT7C |
Mar 7 10:42 AM | Sell | $84.66 | 485.19K | 0.0390 | 18.92K | $3.30 | 5HeHd...bffk4 |
Mar 7 10:41 AM | Sell | $84.66 | 498.41K | 0.0480 | 23.90K | $4.06 | 4RDvZ...MBmGA |
