Kitten Wif Hat

Kitten Wif Hat Price (KWIF)

Date	Market	Type	Price (USD)	Price	KWIF	2nd ASSET	Total	TXN
Mar 9 09:01 PM	KWIF / SOL	Sell	$0.0₃1275	0.0₅1482 SOL	5.06K	0.0₂7503 SOL	$0.6452	2eFUL...dwjkp
Mar 9 12:41 PM	KWIF / SOL	Sell	$0.0₃1257	0.0₅1494 SOL	10.09K	0.0151 SOL	$1.27	kREoQ...5nKXs
Mar 9 12:39 PM	KWIF / SOL	Sell	$0.0₃1277	0.0₅1517 SOL	18.72K	0.0284 SOL	$2.39	3AXBv...1qrKA
Mar 9 10:29 AM	KWIF / SOL	Sell	$0.0₃1320	0.0₅1575 SOL	49.27K	0.0776 SOL	$6.50	3XDb5...rpAFh
Mar 9 10:29 AM	KWIF / SOL	Buy	$0.0₃1285	0.0₅1532 SOL	49.27K	0.0755 SOL	$6.33	3XDb5...rpAFh
Mar 9 01:15 AM	KWIF / SOL	Sell	$0.0₃1341	0.0₅1631 SOL	13.76K	0.0224 SOL	$1.84	6pwdb...yQGqu
Mar 8 10:32 PM	KWIF / SOL	Sell	$0.0₃1339	0.0₅1647 SOL	1.81K	0.0₂2986 SOL	$0.2428	SddyY...bgkor
Mar 8 10:28 PM	KWIF / SOL	Buy	$0.0₃1343	0.0₅1655 SOL	1.81K	0.0₂3000 SOL	$0.2434	2mETc...3T1TR
Mar 8 04:24 PM	KWIF / SOL	Sell	$0.0₃1358	0.0₅1657 SOL	14.61K	0.0242 SOL	$1.98	2VKAn...FNasb
Mar 8 04:24 PM	KWIF / SOL	Sell	$0.0₃1351	0.0₅1649 SOL	1.47M	2.42 SOL	$198.16	5AAip...EiHvJ
Mar 8 03:49 PM	KWIF / SOL	Sell	$0.0₃1393	0.0₅1700 SOL	30.67K	0.0521 SOL	$4.27	3LJ9p...pdv4V
Mar 8 03:49 PM	KWIF / SOL	Buy	$0.0₃1368	0.0₅1670 SOL	30.67K	0.0512 SOL	$4.19	3LJ9p...pdv4V
Mar 8 03:35 PM	KWIF / SOL	Sell	$0.0₃1451	0.0₅1771 SOL	39.11K	0.0692 SOL	$5.67	5MEJb...KshWD
Mar 8 10:23 AM	KWIF / SOL	Sell	$0.0₃1527	0.0₅1819 SOL	6.63K	0.0121 SOL	$1.01	4L1SL...ruYpR
Mar 8 06:31 AM	KWIF / SOL	Buy	$0.0₃1531	0.0₅1858 SOL	4.44K	0.0₂8253 SOL	$0.6798	5KCoc...biaKG
Mar 8 06:31 AM	KWIF / SOL	Sell	$0.0₃1527	0.0₅1854 SOL	21.21K	0.0393 SOL	$3.24	3V9Sg...xJvAC
Mar 8 06:31 AM	KWIF / SOL	Buy	$0.0₃1508	0.0₅1830 SOL	21.21K	0.0388 SOL	$3.20	3V9Sg...xJvAC
Mar 8 06:31 AM	KWIF / SOL	Buy	$0.0₃1497	0.0₅1817 SOL	4.25M	7.73 SOL	$636.73	44rCR...4GnEt
Mar 8 05:17 AM	KWIF / SOL	Sell	$0.0₃1548	0.0₅1879 SOL	98.03K	0.1842 SOL	$15.17	bP53R...HenY2
Mar 7 11:00 PM	KWIF / SOL	Sell	$0.0₃1664	0.0₅2006 SOL	9.54K	0.0191 SOL	$1.59	2DmGp...4Cuer
Mar 7 04:36 PM	KWIF / SOL	Sell	$0.0₃1695	0.0₅2026 SOL	6.79K	0.0138 SOL	$1.15	45Hdo...fiz1y
Mar 7 04:36 PM	KWIF / SOL	Sell	$0.0₃1686	0.0₅2016 SOL	700.00K	1.41 SOL	$117.99	5vLEc...RrS1M
Mar 7 01:47 PM	KWIF / SOL	Sell	$0.0₃1720	0.0₅2040 SOL	3.94K	0.0₂8035 SOL	$0.6775	5BbtU...xwT7C
Mar 7 10:42 AM	KWIF / SOL	Buy	$0.0₃1745	0.0₅2062 SOL	18.92K	0.0390 SOL	$3.30	5HeHd...bffk4
Mar 7 10:41 AM	KWIF / SOL	Sell	$0.0₃1725	0.0₅2037 SOL	23.90K	0.0487 SOL	$4.12	4RDvZ...MBmGA
Mar 7 10:41 AM	KWIF / SOL	Buy	$0.0₃1699	0.0₅2007 SOL	23.90K	0.0480 SOL	$4.06	4RDvZ...MBmGA
Mar 7 09:50 AM	KWIF / SOL	Sell	$0.0₃1672	0.0₅1977 SOL	3.04K	0.0₂6010 SOL	$0.5084	2rs2Y...QpCMs
Mar 7 09:50 AM	KWIF / SOL	Buy	$0.0₃1669	0.0₅1973 SOL	3.04K	0.0₂6000 SOL	$0.5076	2rs2Y...QpCMs
Mar 7 05:47 AM	KWIF / SOL	Sell	$0.0₃1631	0.0₅1932 SOL	978.40	0.0₂1890 SOL	$0.1595	3kr7B...1rqAG
Mar 7 03:56 AM	KWIF / SOL	Sell	$0.0₃1637	0.0₅1938 SOL	4.14K	0.0₂8012 SOL	$0.6768	63kVp...hUjmt
Mar 7 03:38 AM	KWIF / SOL	Sell	$0.0₃1654	0.0₅1953 SOL	8.90K	0.0174 SOL	$1.47	3hSiC...JVMM2
Mar 6 04:48 PM	KWIF / SOL	Sell	$0.0₃1656	0.0₅1956 SOL	43.74K	0.0856 SOL	$7.24	bgAQq...yVk6t
Mar 6 02:38 PM	KWIF / SOL	Sell	$0.0₃1672	0.0₅1980 SOL	12.73K	0.0252 SOL	$2.13	3fP7W...6iR7w
Mar 6 02:38 PM	KWIF / SOL	Buy	$0.0₃1661	0.0₅1966 SOL	12.73K	0.0250 SOL	$2.11	3fP7W...6iR7w
Mar 6 07:33 AM	KWIF / SOL	Sell	$0.0₃1774	0.0₅2003 SOL	5.90K	0.0118 SOL	$1.05	5dLBY...Sz6kW
Mar 6 02:47 AM	KWIF / SOL	Sell	$0.0₃1788	0.0₅2016 SOL	4.55K	0.0₂9164 SOL	$0.8126	2wJ5y...qjh84
Mar 5 04:17 PM	KWIF / SOL	Sell	$0.0₃1792	0.0₅2031 SOL	7.44K	0.0151 SOL	$1.33	3cWba...Hko7b
Mar 5 11:09 AM	KWIF / SOL	Sell	$0.0₃1902	0.0₅2060 SOL	15.35K	0.0316 SOL	$2.92	5cp1i...CVEVk
Mar 5 10:23 AM	KWIF / SOL	Sell	$0.0₃1907	0.0₅2082 SOL	1.34K	0.0₂2787 SOL	$0.2551	4a747...XpWmc
Mar 5 10:21 AM	KWIF / SOL	Sell	$0.0₃1908	0.0₅2088 SOL	2.97K	0.0₂6210 SOL	$0.5673	5zUVX...J4zye
Mar 5 08:18 AM	KWIF / SOL	Sell	$0.0₃1895	0.0₅2102 SOL	7.26K	0.0153 SOL	$1.38	p2SUM...XjKRY
Mar 5 06:30 AM	KWIF / SOL	Sell	$0.0₃1920	0.0₅2125 SOL	9.73K	0.0207 SOL	$1.87	2eu2S...95FdA
Mar 5 06:25 AM	KWIF / SOL	Sell	$0.0₃1944	0.0₅2151 SOL	9.68K	0.0208 SOL	$1.88	4YzRu...MuGGE
Mar 5 06:24 AM	KWIF / SOL	Sell	$0.0₃1970	0.0₅2179 SOL	9.70K	0.0211 SOL	$1.91	ffB6D...ex2kT
Mar 5 06:24 AM	KWIF / SOL	Sell	$0.0₃1993	0.0₅2205 SOL	8.52K	0.0188 SOL	$1.70	pcwP2...r4Rnh
Mar 5 04:14 AM	KWIF / SOL	Sell	$0.0₃2017	0.0₅2238 SOL	14.12K	0.0316 SOL	$2.85	2C3BK...yRasD
Mar 5 01:00 AM	KWIF / SOL	Buy	$0.0₃2061	0.0₅2270 SOL	22.03K	0.0500 SOL	$4.54	3UEcN...Ds25K
Mar 5 12:40 AM	KWIF / SOL	Sell	$0.0₃2062	0.0₅2265 SOL	4.03K	0.0₂9136 SOL	$0.8317	3H2xh...hzKQ3
Mar 4 10:15 PM	KWIF / SOL	Sell	$0.0₃2115	0.0₅2287 SOL	10.43K	0.0238 SOL	$2.20	3EKE3...NUCCR
Mar 4 09:49 PM	KWIF / SOL	Buy	$0.0₃2127	0.0₅2303 SOL	21.72K	0.0500 SOL	$4.62	2Cija...KihDf
Mar 4 09:25 PM	KWIF / SOL	Sell	$0.0₃2135	0.0₅2307 SOL	2.92K	0.0₂6741 SOL	$0.6238	cY6LL...FWF3F
Mar 4 09:25 PM	KWIF / SOL	Sell	$0.0₃2122	0.0₅2293 SOL	150.68K	0.3455 SOL	$31.97	5WTCG...4ujde
Mar 4 07:09 PM	KWIF / SOL	Sell	$0.0₃2135	0.0₅2311 SOL	1.00M	2.31 SOL	$213.43	39ze2...58WeK
Mar 4 06:39 PM	KWIF / SOL	Sell	$0.0₃2135	0.0₅2326 SOL	42.67K	0.0992 SOL	$9.11	2J2Ym...mt7n4
Mar 4 05:59 PM	KWIF / SOL	Sell	$0.0₃2162	0.0₅2361 SOL	5.13K	0.0121 SOL	$1.11	5QBDt...HT1wW
Mar 4 05:58 PM	KWIF / SOL	Buy	$0.0₃2144	0.0₅2341 SOL	11.01K	0.0258 SOL	$2.36	4ED6h...Q81Xy
Mar 4 05:56 PM	KWIF / SOL	Buy	$0.0₃2143	0.0₅2339 SOL	4.28K	0.0100 SOL	$0.9162	3fNZD...JckvQ
Mar 4 05:56 PM	KWIF / SOL	Buy	$0.0₃2144	0.0₅2339 SOL	427.62	0.0₂1000 SOL	$0.0917	5HBf6...sRwPq
Mar 4 05:55 PM	KWIF / SOL	Buy	$0.0₃2145	0.0₅2339 SOL	427.62	0.0₂1000 SOL	$0.0917	2d3nz...tdzpA
Mar 4 05:53 PM	KWIF / SOL	Sell	$0.0₃2136	0.0₅2328 SOL	38.33K	0.0892 SOL	$8.18	RYHek...vcVHi
Mar 4 05:53 PM	KWIF / SOL	Buy	$0.0₃2078	0.0₅2265 SOL	38.33K	0.0868 SOL	$7.96	RYHek...vcVHi
Mar 4 04:38 PM	KWIF / SOL	Sell	$0.0₃2023	0.0₅2208 SOL	2.72K	0.0₂6010 SOL	$0.5505	5y8FU...LmFeW
Mar 4 04:38 PM	KWIF / SOL	Buy	$0.0₃2020	0.0₅2205 SOL	2.72K	0.0₂6001 SOL	$0.5496	5y8FU...LmFeW
Mar 4 04:38 PM	KWIF / SOL	Buy	$0.0₃1968	0.0₅2148 SOL	37.61K	0.0808 SOL	$7.40	2h9xN...jHNNw
Mar 4 04:38 PM	KWIF / SOL	Buy	$0.0₃1958	0.0₅2136 SOL	6.13M	13.09 SOL	$1.20K	2urvZ...Z2eRS
Mar 4 03:45 PM	KWIF / SOL	Sell	$0.0₃1896	0.0₅2059 SOL	3.69K	0.0₂7591 SOL	$0.6988	4gtHJ...pf8Ch
Mar 4 02:22 PM	KWIF / SOL	Buy	$0.0₃1860	0.0₅2067 SOL	120.98K	0.2500 SOL	$22.50	2Sf2u...UoAWF
Mar 4 02:21 PM	KWIF / SOL	Buy	$0.0₃1858	0.0₅2065 SOL	48.44K	0.1000 SOL	$9.00	4RhC7...wB9ge
Mar 4 01:19 PM	KWIF / SOL	Sell	$0.0₃1856	0.0₅2069 SOL	3.74K	0.0₂7735 SOL	$0.6939	61C5n...77Dta
Mar 4 01:19 PM	KWIF / SOL	Sell	$0.0₃1866	0.0₅2080 SOL	2.00M	4.16 SOL	$373.07	xxb8S...1ZXn3
Mar 4 12:18 PM	KWIF / SOL	Buy	$0.0₃1884	0.0₅2110 SOL	4.26K	0.0₂8991 SOL	$0.8026	3nR8n...9cfYH
Mar 4 06:36 AM	KWIF / SOL	Buy	$0.0₃1801	0.0₅2099 SOL	4.13K	0.0₂8676 SOL	$0.7444	22oFW...eit3m
Mar 4 06:36 AM	KWIF / SOL	Buy	$0.0₃1792	0.0₅2089 SOL	2.01M	4.20 SOL	$359.97	2fw4G...kSFrZ
Mar 4 12:32 AM	KWIF / SOL	Sell	$0.0₃1786	0.0₅2055 SOL	2.48K	0.0₂5093 SOL	$0.4426	4rBLK...qX4ZA
Mar 4 12:32 AM	KWIF / SOL	Sell	$0.0₃1789	0.0₅2060 SOL	991.50	0.0₂2042 SOL	$0.1773	2hewk...5mkSP
Mar 4 12:22 AM	KWIF / SOL	Sell	$0.0₃1807	0.0₅2069 SOL	6.44K	0.0133 SOL	$1.16	2tF9A...cDs33
Mar 3 10:29 PM	KWIF / SOL	Sell	$0.0₃1771	0.0₅2084 SOL	4.60K	0.0₂9578 SOL	$0.8141	5NsCL...tQvAe
Mar 3 09:41 PM	KWIF / SOL	Buy	$0.0₃1771	0.0₅2090 SOL	23.93K	0.0500 SOL	$4.24	Kqp9q...GqjJx
Mar 3 09:26 PM	KWIF / SOL	Sell	$0.0₃1770	0.0₅2097 SOL	5.27K	0.0110 SOL	$0.9319	3j7js...XcHyc
Mar 3 07:47 PM	KWIF / SOL	Sell	$0.0₃1808	0.0₅2114 SOL	7.30K	0.0154 SOL	$1.32	2Mc3E...4wZHo
Mar 3 06:23 AM	KWIF / SOL	Sell	$0.0₃1867	0.0₅2177 SOL	38.00K	0.0827 SOL	$7.09	vAZcm...an32r
Mar 3 02:23 AM	KWIF / SOL	Sell	$0.0₃1917	0.0₅2244 SOL	8.64K	0.0194 SOL	$1.66	58cQw...iwTyr
Mar 3 02:23 AM	KWIF / SOL	Buy	$0.0₃1906	0.0₅2231 SOL	8.64K	0.0193 SOL	$1.65	58cQw...iwTyr
Mar 3 02:23 AM	KWIF / SOL	Sell	$0.0₃1936	0.0₅2265 SOL	5.05K	0.0114 SOL	$0.9774	58jsU...YyKcX
Mar 3 02:23 AM	KWIF / SOL	Buy	$0.0₃1932	0.0₅2260 SOL	5.05K	0.0114 SOL	$0.9755	58jsU...YyKcX
Mar 3 02:15 AM	KWIF / SOL	Sell	$0.0₃1958	0.0₅2289 SOL	11.26K	0.0258 SOL	$2.20	2wrNK...yVLP7
Mar 3 02:07 AM	KWIF / SOL	Sell	$0.0₃1981	0.0₅2314 SOL	4.96K	0.0115 SOL	$0.9816	r4z4v...4EFiK
Mar 3 02:04 AM	KWIF / SOL	Sell	$0.0₃2003	0.0₅2337 SOL	9.91K	0.0232 SOL	$1.99	4XVET...2672y
Mar 2 11:39 PM	KWIF / SOL	Sell	$0.0₃2046	0.0₅2363 SOL	5.95K	0.0141 SOL	$1.22	hG1eH...oKjxw
Mar 2 11:38 PM	KWIF / SOL	Sell	$0.0₃2068	0.0₅2384 SOL	7.59K	0.0181 SOL	$1.57	4uuPb...878L3
Mar 2 11:37 PM	KWIF / SOL	Sell	$0.0₃2099	0.0₅2413 SOL	9.71K	0.0234 SOL	$2.04	3NR3Y...ruYGK
Mar 2 11:37 PM	KWIF / SOL	Buy	$0.0₃2085	0.0₅2397 SOL	9.71K	0.0233 SOL	$2.02	3NR3Y...ruYGK
Mar 2 11:37 PM	KWIF / SOL	Sell	$0.0₃2127	0.0₅2445 SOL	9.70K	0.0237 SOL	$2.06	3VWp2...S7zuz
Mar 2 11:37 PM	KWIF / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	5TNHv...Lma3X

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KWIF		1y	$86.00	5	$12.65	-	-	4.59%	$767.43M
SOL/KWIF		1y	$83.83	1	$6.33	-	-	0,00%	$748.08M

What is the price of Kitten Wif Hat (KWIF)?

The current price for Kitten Wif Hat (KWIF) on the Solana chain is $0.0₃1278. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kitten Wif Hat (KWIF)?

The Fully Diluted Valuation (FDV) of Kitten Wif Hat (KWIF) is $127.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kitten Wif Hat (KWIF)?

You can buy Kitten Wif Hat on decentralized exchanges (DEXes) on the Solana chain. Check the Kitten Wif Hat Liquidity pools to see all available KWIF trading pairs and choose the pool with the best liquidity.

What is Kitten Wif Hat (KWIF) liquidity?

The total liquidity for Kitten Wif Hat (KWIF) across all pools on Solana is $24.13K. Liquidity is spread across pools, providing traders with multiple options for swapping KWIF.

What is KWIF, Kitten Wif Hat?

Kitten Wif Hat (KWIF) is a cryptocurrency token deployed on the Solana blockchain. The current value of KWIF is $0.0₃1278. Visit the Description tab for more details about this project.

How to trade KWIF?

You can buy or sell KWIF on the Solana chain through any of available KWIF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kitten Wif Hat

A Kitten Wif a Hat.

SOL/KWIF on Orca SOL/KWIF on Raydium

Kitten Wif Hat (KWIF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Kitten Wif Hat

About Kitten Wif Hat