SOL/KWIF Pool
The live SOL/KWIF price today is $83.83, with a 24-hour trading volume of $6.81. This pair has changed 3.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.83
- 24h Volume
- $6.81
- 24h Buy Volume
- $0.2428
- 24h Sell Volume
- $6.57
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.31%
Tokens in this pool
Wrapped SOL (SOL) Kitten Wif Hat (KWIF)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -75485651 SOL for 49274302851 KWIF
- : 2985018 SOL for -1813265388 KWIF
- : -3000000 SOL for 1813265388 KWIF
- : 2418351093 SOL for -1467393593331 KWIF
- : -51207176 SOL for 30670683378 KWIF
- : 39305982 SOL for -21211891561 KWIF
- : -7730000000 SOL for 4254621680777 KWIF
- : 1410743395 SOL for -700000000000 KWIF
- : 48689844 SOL for -23904545601 KWIF
- : 6009632 SOL for -3041160194 KWIF
SOL / KWIF
SOL/KWIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KWIF) | SOL | KWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:29 AM | Sell | $83.83 | 652.76K | 0.0755 | 49.27K | $6.33 | 3XDb5...rpAFh |
Mar 8 10:32 PM | Buy | $81.33 | 607.46K | 0.022986 | 1.81K | $0.2428 | SddyY...bgkor |
Mar 8 10:28 PM | Sell | $81.15 | 604.42K | 0.023000 | 1.81K | $0.2434 | 2mETc...3T1TR |
Mar 8 04:24 PM | Buy | $81.94 | 606.77K | 2.42 | 1.47M | $198.16 | 5AAip...EiHvJ |
Mar 8 03:49 PM | Sell | $81.89 | 598.95K | 0.0512 | 30.67K | $4.19 | 3LJ9p...pdv4V |
Mar 8 06:31 AM | Buy | $82.37 | 539.66K | 0.0393 | 21.21K | $3.24 | 3V9Sg...xJvAC |
Mar 8 06:31 AM | Sell | $82.37 | 550.40K | 7.73 | 4.25M | $636.73 | 44rCR...4GnEt |
Mar 7 04:36 PM | Buy | $83.64 | 496.19K | 1.41 | 700.00K | $117.99 | 5vLEc...RrS1M |
Mar 7 10:41 AM | Buy | $84.66 | 490.96K | 0.0487 | 23.90K | $4.12 | 4RDvZ...MBmGA |
Mar 7 09:50 AM | Buy | $84.59 | 506.05K | 0.026010 | 3.04K | $0.5084 | 2rs2Y...QpCMs |
Mar 6 04:48 PM | Buy | $84.64 | 511.31K | 0.0856 | 43.74K | $7.24 | bgAQq...yVk6t |
Mar 6 02:38 PM | Sell | $84.44 | 508.66K | 0.0250 | 12.73K | $2.11 | 3fP7W...6iR7w |
Mar 5 01:00 AM | Sell | $90.76 | 440.53K | 0.0500 | 22.03K | $4.54 | 3UEcN...Ds25K |
Mar 4 09:49 PM | Sell | $92.35 | 434.36K | 0.0500 | 21.72K | $4.62 | 2Cija...KihDf |
Mar 4 09:25 PM | Buy | $92.54 | 436.18K | 0.3455 | 150.68K | $31.97 | 5WTCG...4ujde |
Mar 4 07:09 PM | Buy | $92.39 | 432.89K | 2.31 | 1.00M | $213.43 | 39ze2...58WeK |
Mar 4 06:39 PM | Buy | $91.76 | 429.94K | 0.0992 | 42.67K | $9.11 | 2J2Ym...mt7n4 |
Mar 4 05:59 PM | Buy | $91.57 | 423.61K | 0.0121 | 5.13K | $1.11 | 5QBDt...HT1wW |
Mar 4 05:56 PM | Sell | $91.62 | 427.61K | 0.0100 | 4.28K | $0.9162 | 3fNZD...JckvQ |
Mar 4 05:56 PM | Sell | $91.67 | 427.62K | 0.021000 | 427.62 | $0.0917 | 5HBf6...sRwPq |
