SOL/$WIF Pool
The live SOL/$WIF price today is $83.96, with a 24-hour trading volume of $0.1538. This pair has changed 0.83% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.96
- 24h Volume
- $0.1538
- 24h Buy Volume
- $0.1538
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) dogwifhat ($WIF)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 503019 SOL for -239892 $WIF
- : 1432815 SOL for -679927 $WIF
- : 15000 SOL for -7092 $WIF
- : 3595 SOL for -1700 $WIF
- : 60374 SOL for -28538 $WIF
- : 14671 SOL for -6934 $WIF
- : 32016 SOL for -15129 $WIF
- : 32099 SOL for -15166 $WIF
- : 42806 SOL for -20221 $WIF
- : 68450 SOL for -32325 $WIF
SOL / $WIF
SOL/$WIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SOL | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:14 AM | Buy | $83.96 | 476.90 | 0.035031 | 0.2399 | $0.0422 | 3Eufa...mzgT5 |
Mar 9 04:04 AM | Buy | $83.27 | 474.54 | 0.021433 | 0.6799 | $0.1193 | TERUQ...wUpnU |
Mar 8 06:27 AM | Buy | $82.46 | 472.80 | 0.041500 | 0.027092 | $0.021237 | 3Thix...Dn3a5 |
Mar 8 06:11 AM | Buy | $82.38 | 472.88 | 0.053595 | 0.021700 | $0.032962 | 5CCpr...uQV8A |
Mar 8 06:07 AM | Buy | $82.50 | 472.69 | 0.046038 | 0.0285 | $0.024981 | UUqW8...dVCQ6 |
Mar 8 06:04 AM | Buy | $82.61 | 472.63 | 0.041468 | 0.026934 | $0.021213 | ny7UK...ARNkn |
Mar 8 06:04 AM | Buy | $82.61 | 472.54 | 0.043202 | 0.0151 | $0.022645 | 3G5EY...HRK7W |
Mar 8 06:03 AM | Buy | $82.57 | 472.48 | 0.043210 | 0.0152 | $0.022651 | WY16z...kV2TG |
Mar 8 06:03 AM | Buy | $82.55 | 472.39 | 0.044281 | 0.0202 | $0.023534 | 4xiP7...ZCUT1 |
Mar 7 01:13 PM | Buy | $84.46 | 472.24 | 0.046845 | 0.0323 | $0.025782 | 3jfYg...gnKLN |
Mar 7 01:13 PM | Buy | $84.46 | 472.01 | 0.031149 | 0.0542 | $0.029704 | jzyW7...TAqdP |
Mar 7 01:10 PM | Buy | $85.55 | 471.88 | 0.041976 | 0.029321 | $0.021690 | 5fVjB...kmjxY |
Mar 7 01:07 PM | Buy | $84.34 | 471.49 | 0.032757 | 0.1300 | $0.0232 | 4bhVa...u4wgZ |
Mar 7 01:06 PM | Buy | $84.39 | 470.95 | 0.031761 | 0.0829 | $0.0149 | 59tLs...wYC2F |
Mar 7 01:02 PM | Buy | $84.38 | 470.61 | 0.031045 | 0.0491 | $0.028812 | 2dkcR...nok5L |
Mar 7 12:35 PM | Buy | $84.66 | 467.35 | 0.022623 | 1.23 | $0.2220 | LLJi9...p1aik |
Mar 7 12:35 PM | Buy | $84.66 | 464.23 | 0.043653 | 0.0170 | $0.023093 | 3hpsZ...Ub8AW |
Mar 7 12:30 PM | Buy | $84.66 | 464.12 | 0.043392 | 0.0157 | $0.022872 | 3Y21z...yn1yj |
Mar 7 12:27 PM | Buy | $84.65 | 464.00 | 0.045980 | 0.0277 | $0.025063 | 4HJs2...2hKkN |
Mar 7 12:08 PM | Buy | $84.60 | 463.74 | 0.031707 | 0.0792 | $0.0144 | 4FDGQ...CjUSF |
