RAY/REVS Pool
The live RAY/REVS price today is $0.5954, with a 24-hour trading volume of $4.09. This pair has changed -2.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5954
- 24h Volume
- $4.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.09
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -2.29%
Tokens in this pool
Raydium (RAY) REVSHARE (REVS)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/USDT on Raydium CLMMRAY/SOL on RaydiumRAY/USDC on Raydium CLMMRAY/soETH on RaydiumRAY/USDC on OrcaRecent Transactions
- : -481489 RAY for 1177389078801 REVS
- : -256552 RAY for 628721370495 REVS
- : -432975 RAY for 1063262257362 REVS
- : -23273 RAY for 57227652108 REVS
- : -242303 RAY for 596303352184 REVS
- : -26139 RAY for 64378477850 REVS
- : -1422212 RAY for 3518158989614 REVS
- : -903455 RAY for 2250482448552 REVS
- : -16419 RAY for 41009863927 REVS
- : -7196 RAY for 17975264898 REVS
RAY / REVS
RAY/REVS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REVS) | RAY | REVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:04 AM | Sell | $0.5954 | 2.45K | 0.4815 | 1.18K | $0.2867 | 4kK2W...pBzYW |
Mar 11 01:37 AM | Sell | $0.5956 | 2.45K | 0.2566 | 628.72 | $0.1528 | 3rC2z...iL9to |
Mar 11 01:12 AM | Sell | $0.5993 | 2.46K | 0.4330 | 1.06K | $0.2595 | KyEgR...ChQqb |
Mar 11 12:28 AM | Sell | $0.5984 | 2.46K | 0.0233 | 57.23 | $0.0139 | 3LGpN...e919h |
Mar 11 12:27 AM | Sell | $0.5984 | 2.46K | 0.2423 | 596.30 | $0.1450 | 65cHQ...AVand |
Mar 10 11:45 PM | Sell | $0.5972 | 2.46K | 0.0261 | 64.38 | $0.0156 | 35HoY...ptENn |
Mar 10 10:22 PM | Sell | $0.5936 | 2.47K | 1.42 | 3.52K | $0.8442 | ZtdAL...XrFbw |
Mar 10 10:21 PM | Sell | $0.5936 | 2.49K | 0.9035 | 2.25K | $0.5363 | 3oFWw...Wsynw |
Mar 10 10:18 PM | Sell | $0.5939 | 2.50K | 0.0164 | 41.01 | $0.029752 | 477vA...P2ooc |
Mar 10 10:06 PM | Sell | $0.5975 | 2.50K | 0.027196 | 17.98 | $0.024300 | 2cfrJ...X29aE |
Mar 10 08:59 PM | Sell | $0.6019 | 2.50K | 0.8354 | 2.09K | $0.5028 | 49o9C...fivt3 |
Mar 10 06:08 PM | Sell | $0.6093 | 2.53K | 2.16 | 5.47K | $1.32 | 3ZHWH...X2sx7 |
Mar 7 05:33 PM | Sell | $0.5808 | 2.55K | 0.2334 | 594.17 | $0.1356 | 5scJ4...MeXZA |
Mar 7 03:08 PM | Sell | $0.5790 | 2.55K | 0.2983 | 760.62 | $0.1727 | 2uehx...K7V1d |
Mar 7 03:05 PM | Sell | $0.5790 | 2.55K | 0.024882 | 12.46 | $0.022827 | 2z4zQ...p7gT3 |
Mar 7 02:15 PM | Sell | $0.5766 | 2.55K | 0.029513 | 24.28 | $0.025486 | 2DqVA...mxQ1R |
Mar 7 05:52 AM | Sell | $0.5802 | 2.55K | 0.1962 | 500.92 | $0.1138 | 4e3WC...tEPVc |
Mar 7 05:10 AM | Sell | $0.5811 | 2.56K | 0.5260 | 1.35K | $0.3057 | 3kbyf...neVwY |
Mar 7 04:02 AM | Sell | $0.5825 | 2.57K | 1.06 | 2.72K | $0.6156 | 4SxBi...fWxuZ |
Mar 7 03:23 AM | Sell | $0.5862 | 2.58K | 0.0120 | 30.96 | $0.027035 | 4JwpU...M4dVo |
