1%/SOL Pool
The live 1%/SOL price today is $0.046160, with a 24-hour trading volume of $802.17K. This pair has changed 85.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046160
- 24h Volume
- $802.17K
- 24h Buy Volume
- $205.33K
- 24h Sell Volume
- $596.84K
- Liquidity
- No data
- 24h Transactions
- 14722
- 24h Buys
- 4773
- 24h Sells
- 9949
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.43%
- 6 Hours
- -51.45%
- 24 Hours
- 85.03%
Tokens in this pool
1% (1%) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINSOL/USDTUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading 1% (1%)
1%/USDC on Meteora DAAM V21%/SOL on PumpSwap1%/SOL on Meteora DAAM V2Recent Transactions
- : -109247004547 1% for 79043141 SOL
- : -441380261 1% for 319557 SOL
- : -790000000000 1% for 574652408 SOL
- : -176196772662 1% for 128892424 SOL
- : -53787744618 1% for 39401173 SOL
- : -54338110230 1% for 39830044 SOL
- : -4497666919257 1% for 3380808421 SOL
- : 3791821952 1% for -2970355 SOL
- : 642094584852 1% for -501000002 SOL
- : 1307884617537 1% for -1008403577 SOL
1% / SOL
1%/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:32 AM | Sell | $0.046160 | 0.067236 | 109.25K | 0.0790 | $6.73 | 2q8Ah...ocDPC |
Mar 11 11:32 AM | Sell | $0.046163 | 0.067240 | 441.38 | 0.033196 | $0.0272 | MxdjN...Af8X6 |
Mar 11 11:32 AM | Sell | $0.046192 | 0.067275 | 790.00K | 0.5747 | $48.91 | 6szvW...aUeob |
Mar 11 11:31 AM | Sell | $0.046222 | 0.067316 | 176.20K | 0.1289 | $10.96 | 4U1KL...FVi9w |
Mar 11 11:31 AM | Sell | $0.046231 | 0.067326 | 53.79K | 0.0394 | $3.35 | 31esF...aCn7u |
Mar 11 11:31 AM | Sell | $0.046235 | 0.067331 | 54.34K | 0.0398 | $3.39 | 2nLLF...mTGC2 |
Mar 11 11:30 AM | Sell | $0.046390 | 0.067517 | 4.50M | 3.38 | $287.39 | 3oSYj...pBAKr |
Mar 11 11:30 AM | Buy | $0.046660 | 0.067834 | 3.79K | 0.022971 | $0.2525 | 5kcQ4...pw1Te |
Mar 11 11:30 AM | Buy | $0.046633 | 0.067803 | 642.09K | 0.5010 | $42.59 | RhAog...3eTCQ |
Mar 11 11:30 AM | Buy | $0.046555 | 0.067711 | 1.31M | 1.01 | $85.72 | 7T1Rg...zzEfS |
Mar 11 11:30 AM | Sell | $0.046443 | 0.067580 | 810.00K | 0.6139 | $52.19 | 41d1Z...LAgen |
Mar 11 11:30 AM | Buy | $0.046555 | 0.067713 | 260.66K | 0.2010 | $17.08 | 5oW5v...YNUWz |
Mar 11 11:30 AM | Buy | $0.046539 | 0.067695 | 130.33K | 0.1003 | $8.52 | 63KnC...p6ja9 |
Mar 11 11:30 AM | Sell | $0.046423 | 0.067558 | 778.09K | 0.5880 | $49.97 | 3yndV...vxiad |
Mar 11 11:30 AM | Sell | $0.046512 | 0.067665 | 1.54M | 1.18 | $100.41 | krAso...ADg5s |
Mar 11 11:29 AM | Sell | $0.046680 | 0.067863 | 2.60M | 2.04 | $173.66 | nwytb...Gvcxj |
Mar 11 11:29 AM | Buy | $0.046884 | 0.068103 | 24.44K | 0.0198 | $1.68 | SotLD...V49jA |
Mar 11 11:29 AM | Sell | $0.046787 | 0.067989 | 16.58K | 0.0132 | $1.12 | 4vXhq...H8hZE |
Mar 11 11:29 AM | Sell | $0.046820 | 0.068027 | 749.16K | 0.6013 | $51.09 | 34jAc...YuATM |
Mar 11 11:29 AM | Buy | $0.046948 | 0.068173 | 120.12K | 0.0982 | $8.35 | 42Mh7...4Cgs9 |
