WAR/SOL Pool
The live WAR/SOL price today is $0.0414, with a 24-hour trading volume of $62.76K. This pair has changed 179.90K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0414
- 24h Volume
- $62.76K
- 24h Buy Volume
- $31.71K
- 24h Sell Volume
- $31.05K
- Liquidity
- No data
- 24h Transactions
- 1593
- 24h Buys
- 595
- 24h Sells
- 998
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.03%
- 6 Hours
- 4.38%
- 24 Hours
- 179.90K%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILOther Pools Trading WAR (WAR)
WAR/SOL on PumpSwapWAR/SOL on MeteoraWAR/USDC on OrcaWAR/SOL on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : 4176145 WAR for -1978007 SOL
- : 18470900 WAR for -8755859 SOL
- : 210970565 WAR for -100007505 SOL
- : 145916847 WAR for -69169743 SOL
- : 97677908 WAR for -46302781 SOL
- : 1985400000 WAR for -941149783 SOL
- : 142414798 WAR for -67509648 SOL
- : 950000 WAR for -450333 SOL
- : -231776955 WAR for 113233629 SOL
- : 1223742838 WAR for -585955210 SOL
WAR / SOL
WAR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:10 PM | Buy | $0.0414 | 0.034737 | 4.18 | 0.021979 | $0.1730 | 3etfF...TnJjQ |
Mar 11 10:10 PM | Buy | $0.0415 | 0.034741 | 18.47 | 0.028756 | $0.7657 | 3qF72...1ePfr |
Mar 11 10:09 PM | Buy | $0.0415 | 0.034741 | 210.97 | 0.1000 | $8.75 | 3kNAy...1Mpft |
Mar 11 10:09 PM | Buy | $0.0415 | 0.034741 | 145.92 | 0.0692 | $6.05 | 4fBH9...R7Jif |
Mar 11 10:08 PM | Buy | $0.0415 | 0.034741 | 97.68 | 0.0463 | $4.05 | 2Xwv2...c9PBu |
Mar 11 10:08 PM | Buy | $0.0415 | 0.034741 | 1.99K | 0.9411 | $82.39 | 4E9Sm...EWMJh |
Mar 11 10:08 PM | Buy | $0.0415 | 0.034741 | 142.41 | 0.0675 | $5.91 | 4diSL...1GknQ |
Mar 11 10:08 PM | Buy | $0.0415 | 0.034741 | 0.9500 | 0.034504 | $0.0394 | 2yDkc...Nf35V |
Mar 11 10:08 PM | Sell | $0.0428 | 0.034886 | 231.78 | 0.1132 | $9.91 | LtGXs...KpDdw |
Mar 11 10:08 PM | Buy | $0.0419 | 0.034789 | 1.22K | 0.5860 | $51.29 | 3yKWr...86Vk4 |
Mar 11 10:08 PM | Buy | $0.0419 | 0.034789 | 28.50 | 0.0136 | $1.19 | 3z2Yo...9ZE94 |
Mar 11 10:07 PM | Buy | $0.0407 | 0.034645 | 3.28K | 1.52 | $133.33 | 5fmCe...KUzHB |
Mar 11 10:05 PM | Sell | $0.0415 | 0.034746 | 2.14K | 1.01 | $88.71 | BFy1L...JSsSU |
Mar 11 10:05 PM | Sell | $0.0415 | 0.034746 | 1.35K | 0.6408 | $56.04 | Y6rxQ...DYae4 |
Mar 11 10:00 PM | Sell | $0.059400 | 0.061074 | 18.42 | 0.051978 | $0.031732 | 35VSR...Yv3Vw |
Mar 11 10:00 PM | Buy | $0.0411 | 0.034693 | 2.90K | 1.36 | $119.24 | 3nsaX...Cp3Xk |
Mar 11 09:59 PM | Buy | $0.0411 | 0.034693 | 541.76 | 0.2542 | $22.25 | 5eGcS...FGthM |
Mar 11 09:59 PM | Sell | $0.058116 | 0.079272 | 0.0539 | 0.085000 | $0.064377 | 2JFEw...rqnEM |
Mar 11 09:59 PM | Sell | $0.058757 | 0.061001 | 0.8895 | 0.078900 | $0.057790 | 4A2aH...oidBo |
Mar 11 09:59 PM | Buy | $0.0415 | 0.034741 | 927.94 | 0.4399 | $38.50 | dfzoz...VATUy |
