BOO/SOL Pool
The live BOO/SOL price today is $0.0103009, with a 24-hour trading volume of $0.8435. This pair has changed 0.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0103009
- 24h Volume
- $0.8435
- 24h Buy Volume
- $0.3007
- 24h Sell Volume
- $0.5428
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Boo (BOO) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : -3628933147042526 BOO for 1249512 SOL
- : 6131178329079816 BOO for -2110856 SOL
- : 4064286299239188 BOO for -1370661 SOL
- : -7842409910366286 BOO for 2651837 SOL
- : -3879648601478754 BOO for 1343353 SOL
- : -3041617963053496 BOO for 1068203 SOL
- : -4031246687807714 BOO for 1436573 SOL
- : -3946737780037692 BOO for 1427910 SOL
- : -3809450446252462 BOO for 1422987 SOL
- : -4684190533191065 BOO for 1781686 SOL
BOO / SOL
BOO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:25 PM | Sell | $0.0103009 | 0.0123444 | 3.63B | 0.021250 | $0.1092 | 2mn73...o29m8 |
Mar 11 05:02 PM | Buy | $0.0102978 | 0.0123443 | 6.13B | 0.022111 | $0.1825 | 2MErw...iGjE7 |
Mar 11 02:04 PM | Buy | $0.0102907 | 0.0123373 | 4.06B | 0.021371 | $0.1181 | 2gsSe...MaMNJ |
Mar 11 01:55 PM | Sell | $0.0102902 | 0.0123382 | 7.84B | 0.022652 | $0.2275 | 5cxkD...GqzDR |
Mar 11 01:54 PM | Sell | $0.0102968 | 0.0123463 | 3.88B | 0.021344 | $0.1151 | 2Ss1H...24hb9 |
Mar 11 12:54 PM | Sell | $0.0102992 | 0.0123512 | 3.04B | 0.021069 | $0.0910 | 2Dpix...Y7HkJ |
Mar 11 09:43 AM | Sell | $0.0103041 | 0.0123564 | 4.03B | 0.021437 | $0.1226 | 2B2Sb...3pDYQ |
Mar 10 09:06 PM | Sell | $0.0103127 | 0.0123618 | 3.95B | 0.021428 | $0.1234 | DGadc...KyEvk |
Mar 10 02:30 PM | Sell | $0.0103207 | 0.0123736 | 3.81B | 0.021423 | $0.1221 | 2RPNt...i6JxJ |
Mar 10 12:33 PM | Sell | $0.0103285 | 0.0123804 | 4.68B | 0.021782 | $0.1539 | 4AYL7...vp6Pq |
Mar 10 03:45 AM | Buy | $0.0103294 | 0.0123834 | 3.32B | 0.021274 | $0.1094 | 442sE...2NFLE |
Mar 9 10:10 PM | Buy | $0.0103203 | 0.0123725 | 3.78B | 0.021408 | $0.1210 | 3oZwn...Uy75M |
Mar 9 03:39 PM | Buy | $0.0103112 | 0.0123669 | 3.38B | 0.021240 | $0.1051 | 3dWQe...vWK4y |
Mar 9 03:18 PM | Sell | $0.0103158 | 0.0123704 | 16.30B | 0.026037 | $0.5147 | 5QTLR...nSKxP |
Mar 9 02:17 PM | Sell | $0.0103298 | 0.0123858 | 3.01B | 0.021161 | $0.0992 | y34x1...JyHzH |
Mar 9 04:29 AM | Buy | $0.0103295 | 0.0123939 | 2.88B | 0.021136 | $0.0950 | 5NDMk...128oV |
Mar 8 10:05 PM | Buy | $0.0103183 | 0.0123958 | 1.86B | 0.037370 | $0.0593 | 4NUNf...UFRN3 |
Mar 8 08:39 PM | Sell | $0.0103267 | 0.0123949 | 3.05B | 0.021205 | $0.0996 | 2eSkc...VfPjc |
Mar 8 07:33 PM | Sell | $0.0103252 | 0.0123946 | 3.63B | 0.021432 | $0.1180 | 2AhnY...xZfRr |
Mar 8 06:55 PM | Sell | $0.0103272 | 0.0124009 | 3.57B | 0.021430 | $0.1166 | 7oMFV...9SxKM |