SHARE/USDC Pool
The live SHARE/USDC price today is $0.0516, with a 24-hour trading volume of $0.2269. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0516
- 24h Volume
- $0.2269
- 24h Buy Volume
- $0.1706
- 24h Sell Volume
- $0.0563
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHAREBUCKS (SHARE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -144216 SHARE for 7690 USDC
- : -923414 SHARE for 49783 USDC
- : 3262961 SHARE for -172812 USDC
- : -838509 SHARE for 43062 USDC
- : -275439 SHARE for 14304 USDC
- : -52861 SHARE for 2754 USDC
- : 50226 SHARE for -2633 USDC
- : -3074716 SHARE for 165274 USDC
- : -420508 SHARE for 23430 USDC
- : 112080127 SHARE for -2895595 USDC
SHARE / USDC
SHARE/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHARE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:06 PM | Sell | $0.0516 | 0.0533 | 0.1442 | 0.027690 | $0.027447 | 5NbCW...CHrJM |
Mar 4 07:45 PM | Sell | $0.0516 | 0.0539 | 0.9234 | 0.0498 | $0.0477 | 46to4...P54Gv |
Mar 4 07:44 PM | Buy | $0.0516 | 0.0530 | 3.26 | 0.1728 | $0.1685 | 3mghw...pRBQW |
Mar 3 08:31 AM | Sell | $0.0516 | 0.0514 | 0.8385 | 0.0431 | $0.0432 | 4TNJ5...kfZu1 |
Mar 3 08:13 AM | Sell | $0.0516 | 0.0519 | 0.2754 | 0.0143 | $0.0142 | 3uHm2...f63up |
Mar 2 04:42 PM | Sell | $0.0119 | 0.0521 | 0.0529 | 0.022754 | $0.036281 | 66aBE...Uvw1z |
Mar 2 04:42 PM | Buy | $0.0119 | 0.0524 | 0.0502 | 0.022633 | $0.035968 | 3h9Ss...cEQ98 |
Mar 2 04:42 PM | Sell | $0.0119 | 0.0538 | 3.07 | 0.1653 | $0.0365 | 4aNCA...RXEAy |
Mar 2 04:42 PM | Sell | $0.0119 | 0.0557 | 0.4205 | 0.0234 | $0.024997 | h4Gg2...1w5wE |
Mar 2 04:42 PM | Buy | $0.0119 | 0.0258 | 112.08 | 2.90 | $1.33 | 2NE3h...fNab2 |
Feb 28 02:24 PM | Sell | $0.0118 | 0.0119 | 1.06 | 0.0126 | $0.0125 | 5FE1A...vRASg |
Feb 27 10:16 PM | Sell | $0.0118 | 0.0121 | 2.25 | 0.0271 | $0.0266 | 4Aue3...ofX1U |