SOL/SC Pool
The live SOL/SC price today is $83.83, with a 24-hour trading volume of $3.00. This pair has changed 2.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.83
- 24h Volume
- $3.00
- 24h Buy Volume
- $0.3784
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 2.42%
Tokens in this pool
Wrapped SOL (SOL) Shark Cat (SC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2737360 SOL for -397293962 SC
- : 112567 SOL for -16275114 SC
- : -31931129 SOL for 4793742671 SC
- : 1704548 SOL for -268327416 SC
- : -2804632 SOL for 439530745 SC
- : 9039206 SOL for -1412749552 SC
- : 4907400 SOL for -752204472 SC
- : -2865923 SOL for 435414024 SC
- : 6024021 SOL for -916722895 SC
- : 696414 SOL for -105000000 SC
SOL / SC
SOL/SC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SC) | SOL | SC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:20 AM | Buy | $83.83 | 145.14K | 0.022738 | 397.29 | $0.2295 | 2Wrr5...1zN8H |
Mar 9 09:10 AM | Buy | $83.44 | 144.58K | 0.031126 | 16.28 | $0.029393 | 58VBA...2fvpL |
Mar 8 11:33 PM | Sell | $82.13 | 150.13K | 0.0319 | 4.79K | $2.62 | 3hZ2Z...MCYE8 |
Mar 8 04:23 PM | Buy | $81.85 | 157.42K | 0.021705 | 268.33 | $0.1395 | 5Vx9n...Ddosw |
Mar 8 01:32 PM | Sell | $81.70 | 156.72K | 0.022805 | 439.53 | $0.2292 | 47BDJ...y4N1x |
Mar 8 01:32 PM | Buy | $81.70 | 156.29K | 0.029040 | 1.41K | $0.7385 | 54SrH...RYDWJ |
Mar 8 09:51 AM | Buy | $83.15 | 153.28K | 0.024908 | 752.20 | $0.4080 | 4MhPM...xV1yg |
Mar 8 08:34 AM | Sell | $82.71 | 151.93K | 0.022866 | 435.41 | $0.2370 | 2FoFZ...gUi5q |
Mar 7 06:20 PM | Buy | $83.34 | 152.18K | 0.026025 | 916.72 | $0.5020 | tN1RS...E7ATS |
Mar 7 09:41 AM | Buy | $84.51 | 150.77K | 0.036965 | 105.00 | $0.0589 | 4m49F...tcwVK |
Mar 7 03:28 AM | Sell | $84.68 | 150.30K | 0.022803 | 421.16 | $0.2373 | 4BNN3...bqNxW |
Mar 7 03:26 AM | Sell | $84.68 | 151.13K | 0.021179 | 178.08 | $0.0998 | 2ZWjR...a5grY |
Mar 6 09:24 PM | Sell | $84.54 | 151.99K | 0.022936 | 446.17 | $0.2482 | 3c8A1...GtpUC |
Mar 6 04:28 PM | Sell | $84.68 | 152.65K | 0.032257 | 34.45 | $0.0191 | 2nxaD...CcTgg |
Mar 6 08:42 AM | Buy | $88.40 | 153.00K | 0.022918 | 446.43 | $0.2579 | 5wtc7...8Jdwd |
Mar 5 11:49 PM | Buy | $88.76 | 151.20K | 0.025670 | 857.27 | $0.5033 | 3mrwn...EgsmZ |
Mar 5 05:35 PM | Buy | $88.08 | 148.58K | 0.027074 | 1.05K | $0.6231 | 5hVZ5...pHDhV |
Mar 5 09:19 AM | Sell | $91.14 | 146.27K | 0.042620 | 3.83 | $0.022388 | iQfJg...41bBm |
Mar 5 08:50 AM | Sell | $90.47 | 147.17K | 0.024476 | 658.74 | $0.4050 | 46zKV...UN2KJ |
Mar 4 11:29 PM | Sell | $90.73 | 148.71K | 0.023136 | 466.32 | $0.2845 | 2iBv6...5pRMn |
