FISHY/SOL Pool
The live FISHY/SOL price today is $0.021201, with a 24-hour trading volume of $0.9969. This pair has changed -7.83% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021201
- 24h Volume
- $0.9969
- 24h Buy Volume
- $0.3265
- 24h Sell Volume
- $0.6704
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.83%
Tokens in this pool
FISHY by sharky.fi (FISHY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 182308800 FISHY for -2389299 SOL
- : 88681150 FISHY for -1195450 SOL
- : -514701000 FISHY for 7432532 SOL
- : 17271360 FISHY for -211738 SOL
- : 60689640 FISHY for -749881 SOL
- : -47558171 FISHY for 658421 SOL
- : 89538610 FISHY for -1112490 SOL
- : -47211860 FISHY for 659184 SOL
- : 20989500 FISHY for -261200 SOL
- : -85308864 FISHY for 1180211 SOL
FISHY / SOL
FISHY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FISHY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:17 PM | Buy | $0.021201 | 0.041311 | 182.31 | 0.022390 | $0.2189 | 5zy1Q...LZ8cE |
Mar 4 02:23 PM | Buy | $0.021214 | 0.041349 | 88.68 | 0.021196 | $0.1076 | 5Wu2T...wTXQf |
Mar 4 02:17 PM | Sell | $0.021303 | 0.041445 | 514.70 | 0.027433 | $0.6704 | 5PYcH...nCHsA |
Mar 3 06:13 PM | Buy | $0.021038 | 0.041226 | 17.27 | 0.032118 | $0.0179 | 4Cmga...cPPxz |
Mar 3 04:08 PM | Buy | $0.021061 | 0.041236 | 60.69 | 0.037499 | $0.0643 | 2qjVT...m2tA9 |
Mar 3 02:55 PM | Sell | $0.021157 | 0.041385 | 47.56 | 0.036585 | $0.0550 | 3w1HQ...h24jm |
Mar 3 02:55 PM | Buy | $0.021039 | 0.041243 | 89.54 | 0.021113 | $0.0930 | 34AUm...q1wvN |
Mar 3 10:40 AM | Sell | $0.021172 | 0.041397 | 47.21 | 0.036592 | $0.0553 | 5fN2g...n9CSi |
Mar 3 04:27 AM | Buy | $0.021074 | 0.041245 | 20.99 | 0.032612 | $0.0225 | 35TsA...MM2f7 |
Mar 2 09:23 PM | Sell | $0.021210 | 0.041384 | 85.31 | 0.021181 | $0.1032 | zeTSs...Bumn1 |
Mar 2 07:33 PM | Buy | $0.021077 | 0.041233 | 57.31 | 0.037066 | $0.0617 | 3ofx5...82ppE |
Mar 2 07:05 AM | Buy | $0.021051 | 0.041268 | 217.49 | 0.022758 | $0.2284 | 5Yxeg...cujFd |
Mar 2 12:09 AM | Sell | $0.021210 | 0.041443 | 50.67 | 0.037311 | $0.0613 | v8y6u...Li7Au |
Mar 1 08:23 AM | Buy | $0.021114 | 0.041288 | 34.70 | 0.034467 | $0.0387 | 3iFTJ...Rn71A |
Feb 28 04:25 PM | Buy | $0.021053 | 0.041301 | 67.36 | 0.038763 | $0.0709 | 4G9EJ...rXDyE |
Feb 28 01:56 PM | Sell | $0.021178 | 0.041465 | 0.0481 | 0.067040 | $0.045661 | jXNmn...usC4S |
Feb 28 01:56 PM | Sell | $0.021175 | 0.041461 | 35.03 | 0.035115 | $0.0411 | 55bmn...AUM6f |
Feb 28 01:53 PM | Sell | $0.021174 | 0.041451 | 27.75 | 0.034027 | $0.0326 | 4euHR...W9nH2 |
Feb 28 01:48 PM | Sell | $0.021150 | 0.041447 | 1.72 | 0.042494 | $0.021981 | 2nBgy...CDAYv |
Feb 28 12:50 PM | Sell | $0.021126 | 0.041427 | 132.95 | 0.021897 | $0.1496 | 4fgQK...3mjQG |