SOL/AVICI Pool
The live SOL/AVICI price today is $83.73, with a 24-hour trading volume of $0.0434. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.73
- 24h Volume
- $0.0434
- 24h Buy Volume
- $0.0434
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Avici (AVICI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 517443 SOL for -57210 AVICI
- : 19440 SOL for -2124 AVICI
- : 534600 SOL for -57962 AVICI
- : 682951 SOL for -71833 AVICI
- : -350537 SOL for 35563 AVICI
- : -564293 SOL for 58368 AVICI
- : -324739 SOL for 34235 AVICI
- : -270025 SOL for 28917 AVICI
- : -801540 SOL for 87862 AVICI
- : -571444 SOL for 64611 AVICI
SOL / AVICI
SOL/AVICI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AVICI) | SOL | AVICI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:29 AM | Buy | $83.73 | 110.56 | 0.035175 | 0.0572 | $0.0433 | 4RbR5...unzyB |
Mar 8 10:41 AM | Buy | $83.76 | 109.26 | 0.041944 | 0.022124 | $0.021629 | 3S55g...FYWHQ |
Mar 8 10:27 AM | Buy | $84.02 | 108.42 | 0.035346 | 0.0580 | $0.0449 | 4TaBY...YgquS |
Mar 8 02:23 AM | Buy | $82.98 | 105.18 | 0.036830 | 0.0718 | $0.0567 | 2KtBf...5NFWR |
Mar 8 12:30 AM | Sell | $83.21 | 101.45 | 0.033506 | 0.0356 | $0.0292 | 4MGJu...kdZzq |
Mar 8 12:05 AM | Sell | $83.47 | 103.44 | 0.035643 | 0.0584 | $0.0471 | 3ECYk...FnL8Q |
Mar 7 09:01 PM | Sell | $83.05 | 105.42 | 0.033248 | 0.0342 | $0.0270 | 3oteh...aoant |
Mar 7 06:43 PM | Sell | $83.36 | 107.09 | 0.032701 | 0.0289 | $0.0225 | 4Zjsu...r1h4n |
Mar 7 06:10 PM | Sell | $83.32 | 109.62 | 0.038016 | 0.0879 | $0.0668 | 6yhfN...C9VYA |
Mar 6 11:52 PM | Sell | $84.66 | 113.07 | 0.035715 | 0.0646 | $0.0484 | M9aGf...WE2gp |
Mar 6 05:45 PM | Sell | $83.90 | 115.77 | 0.032157 | 0.0250 | $0.0181 | 5PAXx...MV9Wz |
Mar 6 09:19 AM | Sell | $87.82 | 117.80 | 0.034343 | 0.0512 | $0.0381 | 38Rjx...jhRYW |
Mar 6 09:01 AM | Sell | $88.38 | 119.55 | 0.047959 | 0.029515 | $0.027034 | 3WMEh...vEvzr |
Mar 6 05:31 AM | Buy | $87.84 | 121.86 | 0.032532 | 0.0308 | $0.0222 | 4i3cF...fymJ2 |
Mar 6 04:46 AM | Buy | $88.11 | 120.31 | 0.032548 | 0.0306 | $0.0224 | 2V8GG...owApK |
Mar 6 04:46 AM | Buy | $88.11 | 118.70 | 0.031496 | 0.0178 | $0.0132 | 3SYQN...CYSch |
Mar 6 02:44 AM | Buy | $88.72 | 116.88 | 0.036246 | 0.0730 | $0.0554 | 2J5cp...Xcoqq |
Mar 5 11:01 PM | Sell | $89.09 | 112.06 | 0.031417 | 0.0159 | $0.0126 | 2SwRp...17xwS |
Mar 5 11:00 PM | Sell | $89.08 | 111.16 | 0.031596 | 0.0177 | $0.0142 | uHFE9...6rhz2 |
Mar 5 11:00 PM | Sell | $89.11 | 113.52 | 0.032283 | 0.0259 | $0.0203 | ukijY...CNAuW |
