SOL/TJRM Pool
The live SOL/TJRM price today is $87.04, with a 24-hour trading volume of $25.90. This pair has changed 1.56% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $25.90
- 24h Buy Volume
- $13.53
- 24h Sell Volume
- $12.36
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) Tajir Media (TJRM)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15155200 SOL for -2502020802445 TJRM
- : -16396 SOL for 2492714839 TJRM
- : -242955 SOL for 36975114546 TJRM
- : -597963 SOL for 91308782052 TJRM
- : 375524 SOL for -58556631853 TJRM
- : 52145572 SOL for -6708522071800 TJRM
- : 63140 SOL for -6720267189 TJRM
- : 15719 SOL for -1672606706 TJRM
- : 305676 SOL for -32490805040 TJRM
- : 5685016 SOL for -592435270836 TJRM
SOL / TJRM
SOL/TJRM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TJRM) | SOL | TJRM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:19 AM | Buy | $87.04 | 165.09K | 0.0152 | 2.50K | $1.32 | bypmm...kiXfc |
Mar 10 08:16 AM | Sell | $86.98 | 152.03K | 0.041640 | 2.49 | $0.021427 | 4B9pr...sDDhg |
Mar 10 08:16 AM | Sell | $86.98 | 152.19K | 0.032430 | 36.98 | $0.0211 | 4ASeZ...HdK5z |
Mar 10 08:16 AM | Sell | $86.98 | 152.70K | 0.035980 | 91.31 | $0.0520 | 2Mdzn...P8JHH |
Mar 10 08:16 AM | Buy | $86.98 | 155.93K | 0.033756 | 58.56 | $0.0327 | 5pbvm...pgtTn |
Mar 10 08:16 AM | Buy | $86.98 | 128.65K | 0.0521 | 6.71K | $4.54 | 3eeTe...e7aEr |
Mar 10 08:16 AM | Buy | $86.97 | 106.43K | 0.046314 | 6.72 | $0.025492 | 4wcAf...katAP |
Mar 10 08:16 AM | Buy | $86.97 | 106.41K | 0.041572 | 1.67 | $0.021368 | 3nEJ3...ZVQgP |
Mar 10 08:16 AM | Buy | $86.97 | 106.29K | 0.033057 | 32.49 | $0.0266 | 3VFKP...Nseqm |
Mar 10 08:16 AM | Buy | $86.97 | 104.21K | 0.025686 | 592.44 | $0.4944 | 3JJpa...PXDtv |
Mar 10 08:16 AM | Buy | $86.97 | 91.31K | 0.0367 | 3.36K | $3.20 | 3tpJJ...Ghyhk |
Mar 10 08:16 AM | Sell | $86.97 | 135.26K | 0.1413 | 19.11K | $12.29 | 22Nnd...9sZUy |
Mar 10 05:20 AM | Buy | $86.75 | 206.57K | 0.0255 | 5.27K | $2.21 | 3KcrN...dmexT |
Mar 10 01:10 AM | Buy | $85.71 | 168.80K | 0.0200 | 3.37K | $1.71 | 4THJW...cj2D9 |
Mar 8 08:04 PM | Buy | $82.32 | 154.43K | 0.021388 | 214.26 | $0.1142 | 3rPVy...ED4Ht |
Mar 8 03:04 PM | Buy | $82.15 | 152.77K | 0.021315 | 200.87 | $0.1080 | 4fdMa...13jB9 |
Mar 7 10:02 PM | Buy | $83.29 | 148.54K | 0.025784 | 859.07 | $0.4817 | 3S7dk...YDSsU |
Mar 7 09:03 PM | Sell | $82.93 | 154.68K | 0.0206 | 3.19K | $1.71 | 2P2xy...rbax7 |
Mar 6 05:50 PM | Sell | $84.21 | 168.13K | 0.032011 | 33.80 | $0.0169 | 63WxH...pUvFT |
Mar 6 05:23 PM | Buy | $84.67 | 160.51K | 0.0164 | 2.63K | $1.39 | 23WRs...4Xta8 |
