GameTheory/SOL Pool
The live GameTheory/SOL price today is $0.043949, with a 24-hour trading volume of $92.35K. This pair has changed -7.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043949
- 24h Volume
- $92.35K
- 24h Buy Volume
- $16.89K
- 24h Sell Volume
- $75.46K
- Liquidity
- No data
- 24h Transactions
- 2203
- 24h Buys
- 705
- 24h Sells
- 1498
Price Changes
- 5 Minutes
- 15.22%
- 1 Hour
- 128.18%
- 6 Hours
- -7.47%
- 24 Hours
- -7.47%
Tokens in this pool
Game Theory (GameTheory) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : 512331024779 GameTheory for -235339677 SOL
- : 117797531417 GameTheory for -53938905 SOL
- : 117937268775 GameTheory for -53938861 SOL
- : 118007198550 GameTheory for -53906833 SOL
- : 118077128647 GameTheory for -53874806 SOL
- : 118077128647 GameTheory for -53810928 SOL
- : 119315259983 GameTheory for -54310408 SOL
- : -2546173980131 GameTheory for 1109129696 SOL
- : 229336104264 GameTheory for -100484664 SOL
- : 229336026792 GameTheory for -100258038 SOL
GameTheory / SOL
GameTheory/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GameTheory | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:03 PM | Buy | $0.043962 | 0.064594 | 512.33K | 0.2353 | $20.29 | UH2xz...gnGBP |
Mar 10 09:03 PM | Buy | $0.043949 | 0.064579 | 117.80K | 0.0539 | $4.65 | 1UAe9...ckPiW |
Mar 10 09:03 PM | Buy | $0.043944 | 0.064574 | 117.94K | 0.0539 | $4.65 | 2ujg1...b5dTK |
Mar 10 09:03 PM | Buy | $0.043940 | 0.064569 | 118.01K | 0.0539 | $4.65 | 3M7W4...uQFpG |
Mar 10 09:03 PM | Buy | $0.043935 | 0.064563 | 118.08K | 0.0539 | $4.65 | 5N3z5...sZZgv |
Mar 10 09:03 PM | Buy | $0.043930 | 0.064558 | 118.08K | 0.0538 | $4.64 | 2cWHC...Vt1xw |
Mar 10 09:03 PM | Buy | $0.043927 | 0.064552 | 119.32K | 0.0543 | $4.68 | LQPuZ...F4UH7 |
Mar 10 09:03 PM | Sell | $0.043758 | 0.064357 | 2.55M | 1.11 | $95.67 | 4Yakq...H4ben |
Mar 10 09:03 PM | Buy | $0.043780 | 0.064382 | 229.34K | 0.1005 | $8.67 | 2NGF2...bdVsb |
Mar 10 09:03 PM | Buy | $0.043772 | 0.064372 | 229.34K | 0.1003 | $8.65 | 3WpGG...WMb7s |
Mar 10 09:03 PM | Buy | $0.043433 | 0.063979 | 23.63K | 0.029403 | $0.8111 | 2DAYx...RmfWy |
Mar 10 09:03 PM | Buy | $0.043431 | 0.063979 | 12.57K | 0.025000 | $0.4311 | 4wAAQ...hbXqU |
Mar 10 09:02 PM | Buy | $0.043427 | 0.063977 | 84.68K | 0.0337 | $2.90 | Tgb5s...ngoN2 |
Mar 10 09:02 PM | Buy | $0.043424 | 0.063973 | 122.46K | 0.0486 | $4.19 | 5ZWhh...3P3zC |
Mar 10 09:02 PM | Sell | $0.043382 | 0.063924 | 581.26K | 0.2281 | $19.66 | 4KXMh...UTXM1 |
Mar 10 09:01 PM | Sell | $0.043396 | 0.063939 | 250.77K | 0.0988 | $8.52 | jKyAx...1LzVJ |
Mar 10 09:01 PM | Sell | $0.043408 | 0.063952 | 448.23K | 0.1771 | $15.27 | y2GKR...DjufG |
Mar 10 09:01 PM | Sell | $0.043415 | 0.063961 | 29.76K | 0.0118 | $1.02 | 2qLiw...mQC8D |
Mar 10 09:00 PM | Buy | $0.043442 | 0.063993 | 250.77K | 0.1001 | $8.63 | 2Ysqw...bpqBB |
Mar 10 09:00 PM | Sell | $0.043318 | 0.063849 | 776.43K | 0.2988 | $25.76 | 3g31i...y9X69 |