SOL/VAL Pool
The live SOL/VAL price today is $85.63, with a 24-hour trading volume of $800.78. This pair has changed 0.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $800.78
- 24h Buy Volume
- $1.76
- 24h Sell Volume
- $799.03
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Store of Value (VAL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1158478425 SOL for 104139583181 VAL
- : -1167877517 SOL for 105451158422 VAL
- : 8955009 SOL for -814445258 VAL
- : -1167927610 SOL for 105927781064 VAL
- : -1167415545 SOL for 106355462373 VAL
- : -1167475434 SOL for 106839323471 VAL
- : 11555384 SOL for -1065156874 VAL
- : -1167126995 SOL for 107287485361 VAL
- : -1166132313 SOL for 107678984906 VAL
- : -1166169620 SOL for 108173003460 VAL
SOL / VAL
SOL/VAL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VAL) | SOL | VAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:10 AM | Sell | $85.63 | 89.89K | 1.16 | 104.14K | $99.20 | 3EB3r...JMvvh |
Mar 10 04:09 AM | Sell | $85.59 | 90.29K | 1.17 | 105.45K | $99.96 | 3BEt4...KyEuL |
Mar 10 04:09 AM | Buy | $85.60 | 90.95K | 0.028956 | 814.45 | $0.7665 | 2p9qj...bMh1Z |
Mar 10 04:09 AM | Sell | $85.60 | 90.70K | 1.17 | 105.93K | $99.97 | 3W5MC...KnKZQ |
Mar 10 04:09 AM | Sell | $85.61 | 91.10K | 1.17 | 106.36K | $99.95 | eSEBy...wpaao |
Mar 10 04:09 AM | Sell | $85.63 | 91.51K | 1.17 | 106.84K | $99.97 | 3iXyJ...Mdx3R |
Mar 10 04:09 AM | Buy | $85.67 | 92.18K | 0.0116 | 1.07K | $0.9900 | 2s5t3...UykPv |
Mar 10 04:09 AM | Sell | $85.67 | 91.92K | 1.17 | 107.29K | $99.99 | 3rPHt...JrnBQ |
Mar 10 04:09 AM | Sell | $85.72 | 92.34K | 1.17 | 107.68K | $99.97 | 58jZg...FzDXV |
Mar 10 04:09 AM | Sell | $85.77 | 92.76K | 1.17 | 108.17K | $100.02 | zoQPM...3QJGj |
Mar 8 07:19 PM | Sell | $82.22 | 91.21K | 0.0583 | 5.32K | $4.79 | 4rPuV...MC1Yo |
Mar 8 07:19 PM | Sell | $82.29 | 91.43K | 1.21 | 111.08K | $99.98 | 3QihK...Mpjrf |
Mar 8 07:18 PM | Buy | $82.19 | 92.11K | 0.0104 | 954.61 | $0.8518 | 4DYLx...FcYUW |
Mar 8 07:18 PM | Sell | $82.19 | 91.86K | 1.22 | 111.70K | $99.94 | 5S5Wm...G2KYZ |
Mar 8 07:18 PM | Sell | $82.10 | 92.29K | 1.22 | 112.42K | $100.00 | 3VY1f...PiZxD |
Mar 8 07:18 PM | Sell | $82.10 | 92.73K | 1.22 | 112.93K | $99.98 | 3vijH...ek5JG |
Mar 8 07:18 PM | Buy | $82.09 | 93.41K | 0.0123 | 1.15K | $1.01 | 5v6rN...jUHrv |
Mar 8 07:18 PM | Sell | $82.09 | 93.17K | 1.22 | 113.47K | $99.98 | 4b3xc...gvCA2 |
Mar 8 07:18 PM | Sell | $82.09 | 93.61K | 1.22 | 114.00K | $99.98 | 4XDRv...rgyMS |
Mar 8 07:18 PM | Sell | $82.09 | 94.05K | 1.22 | 114.55K | $99.98 | 2RUJU...DeCrL |
