XBM/SOL Pool
The live XBM/SOL price today is $0.042279, with a 24-hour trading volume of $347.60. This pair has changed -7.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042279
- 24h Volume
- $347.60
- 24h Buy Volume
- $204.76
- 24h Sell Volume
- $142.84
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 114
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.06%
- 6 Hours
- -8.10%
- 24 Hours
- -7.23%
Tokens in this pool
Beast Meme (XBM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 95033308562044 XBM for -24028275 SOL
- : 51518413596295 XBM for -13035511 SOL
- : 59077203861756 XBM for -14956373 SOL
- : 296786591117030 XBM for -75270807 SOL
- : 92305347029244 XBM for -23456155 SOL
- : 71800481030350 XBM for -18260611 SOL
- : 69396984477935 XBM for -17661872 SOL
- : 51195389423088 XBM for -13037377 SOL
- : 84938366628008 XBM for -21645155 SOL
- : 58645508224092 XBM for -14955647 SOL
XBM / SOL
XBM/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | XBM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Buy | $0.042279 | 0.062529 | 95.03K | 0.0240 | $2.17 | 3GdQs...WKY3T |
Mar 4 09:17 AM | Buy | $0.042276 | 0.062531 | 51.52K | 0.0130 | $1.17 | 5NnHc...YzTF2 |
Mar 4 09:06 AM | Buy | $0.042275 | 0.062532 | 59.08K | 0.0150 | $1.34 | 5t1SF...1VDCM |
Mar 4 08:57 AM | Buy | $0.042278 | 0.062537 | 296.79K | 0.0753 | $6.76 | 2d6NX...wY7CY |
Mar 4 08:55 AM | Buy | $0.042271 | 0.062542 | 92.31K | 0.0235 | $2.10 | 66pCz...8eMBR |
Mar 4 08:55 AM | Buy | $0.042267 | 0.062544 | 71.80K | 0.0183 | $1.63 | 5Dh2S...teWTW |
Mar 4 08:51 AM | Buy | $0.042268 | 0.062546 | 69.40K | 0.0177 | $1.57 | 3R8Jb...L9inV |
Mar 4 08:49 AM | Buy | $0.042266 | 0.062547 | 51.20K | 0.0130 | $1.16 | 4kyYo...tjLGr |
Mar 4 08:48 AM | Buy | $0.042265 | 0.062549 | 84.94K | 0.0216 | $1.92 | irRLa...rbXK3 |
Mar 4 08:48 AM | Buy | $0.042263 | 0.062551 | 58.65K | 0.0150 | $1.33 | 3pF11...NxzHu |
Mar 4 08:47 AM | Buy | $0.042262 | 0.062553 | 102.01K | 0.0260 | $2.31 | FAbto...jXpoL |
Mar 4 08:46 AM | Buy | $0.042260 | 0.062555 | 58.57K | 0.0150 | $1.32 | 3Bo15...AEEAs |
Mar 4 08:46 AM | Buy | $0.042263 | 0.062559 | 231.84K | 0.0593 | $5.25 | 3vewH...Ti6n1 |
Mar 4 08:45 AM | Buy | $0.042256 | 0.062562 | 58.38K | 0.0150 | $1.32 | sWjSu...s6bPS |
Mar 4 08:44 AM | Buy | $0.042255 | 0.062564 | 63.93K | 0.0164 | $1.44 | 3qLNZ...R5zuQ |
Mar 4 08:43 AM | Buy | $0.042256 | 0.062565 | 49.35K | 0.0127 | $1.11 | nSLWs...nsMYF |
Mar 4 08:42 AM | Buy | $0.042253 | 0.062567 | 50.80K | 0.0130 | $1.14 | A6kDA...BPvia |
Mar 4 08:01 AM | Buy | $0.042254 | 0.062569 | 159.50K | 0.0410 | $3.59 | 44nnG...o3Ee6 |
Mar 4 07:49 AM | Buy | $0.042249 | 0.062572 | 63.60K | 0.0164 | $1.43 | a2fid...snGv1 |
Mar 4 07:48 AM | Buy | $0.042250 | 0.062574 | 58.12K | 0.0150 | $1.31 | EPXv3...tn5Zd |