CARDS/SOL Pool
The live CARDS/SOL price today is $0.0356, with a 24-hour trading volume of $0.0965. This pair has changed -5.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0356
- 24h Volume
- $0.0965
- 24h Buy Volume
- $0.0257
- 24h Sell Volume
- $0.0709
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.79%
Tokens in this pool
Collector Crypt (CARDS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading CARDS (Collector Crypt)
CARDS/USDC on Raydium CLMMCARDS/USDC on Raydium CLMMRecent Transactions
- : -247853 CARDS for 101106 SOL
- : -273932 CARDS for 113139 SOL
- : -562742 CARDS for 237146 SOL
- : 660410 CARDS for -279051 SOL
- : -602692 CARDS for 253019 SOL
- : -216510 CARDS for 92708 SOL
- : 544989 CARDS for -232701 SOL
- : 557450 CARDS for -247600 SOL
- : -330048 CARDS for 145034 SOL
- : 308039 CARDS for -136117 SOL
CARDS / SOL
CARDS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CARDS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:32 AM | Sell | $0.0356 | 0.034080 | 0.2479 | 0.031012 | $0.028835 | 4AgrX...ruiAA |
Mar 13 08:50 PM | Sell | $0.0363 | 0.034131 | 0.2739 | 0.031132 | $0.029936 | 4hnXc...Bp3Ne |
Mar 13 04:53 PM | Sell | $0.0373 | 0.034215 | 0.5627 | 0.032372 | $0.0210 | 3Ncxw...CHjWQ |
Mar 13 03:22 PM | Buy | $0.0392 | 0.034226 | 0.6604 | 0.032791 | $0.0259 | 4iCP5...wsHf4 |
Mar 13 09:25 AM | Sell | $0.0376 | 0.034199 | 0.6027 | 0.032531 | $0.0227 | 21BRK...HLV9H |
Mar 13 09:00 AM | Sell | $0.0378 | 0.034282 | 0.2165 | 0.049271 | $0.028193 | 5aTLx...ndx3m |
Mar 13 01:18 AM | Buy | $0.0392 | 0.034270 | 0.5450 | 0.032328 | $0.0214 | nxGJb...d4qfw |
Mar 12 10:48 PM | Buy | $0.0383 | 0.034442 | 0.5575 | 0.032476 | $0.0214 | 38ywt...gMYoo |
Mar 12 09:11 PM | Sell | $0.0378 | 0.034395 | 0.3300 | 0.031451 | $0.0125 | XG1j6...smDim |
Mar 12 06:44 PM | Buy | $0.0378 | 0.034419 | 0.3080 | 0.031362 | $0.0117 | 429sd...J6iUH |
Mar 12 06:43 PM | Buy | $0.0374 | 0.034351 | 0.3284 | 0.031429 | $0.0123 | 5LvQF...CGzsk |
Mar 12 05:31 PM | Sell | $0.0371 | 0.034348 | 0.5109 | 0.032222 | $0.0189 | KNLmP...NsBLS |
Mar 12 04:18 PM | Buy | $0.0367 | 0.034334 | 0.8488 | 0.033679 | $0.0312 | 3dJHF...24V3R |
Mar 12 04:00 PM | Buy | $0.0367 | 0.034226 | 0.1899 | 0.048024 | $0.026976 | 5M3da...DZaXy |
Mar 12 03:06 PM | Buy | $0.0361 | 0.034149 | 0.5741 | 0.032382 | $0.0207 | qFqDB...CbG7o |
Mar 12 02:11 PM | Sell | $0.0376 | 0.034312 | 0.3449 | 0.031488 | $0.0130 | sBjic...P9qqC |
Mar 12 02:03 PM | Sell | $0.0381 | 0.034431 | 0.7620 | 0.033376 | $0.0290 | 5WtLa...wH2HV |
Mar 12 01:14 PM | Sell | $0.0387 | 0.034523 | 0.0701 | 0.043171 | $0.022715 | 2dFNC...JWvZz |
Mar 12 01:13 PM | Buy | $0.0387 | 0.034466 | 0.7844 | 0.033503 | $0.0304 | 3DXbQ...ZxWAq |
Mar 12 12:23 PM | Buy | $0.0367 | 0.034291 | 0.8419 | 0.033613 | $0.0309 | 5m7Kf...9rXwK |
