PSM/SOL Pool
The live PSM/SOL price today is $0.052750, with a 24-hour trading volume of $84.33. This pair has changed 2.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052750
- 24h Volume
- $84.33
- 24h Buy Volume
- $12.96
- 24h Sell Volume
- $71.37
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.50%
Tokens in this pool
Persona Selection Model (PSM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -8330346279 PSM for 260261 SOL
- : -12468849246655 PSM for 396043541 SOL
- : -12518975273777 PSM for 411114486 SOL
- : 4672172345934 PSM for -146918266 SOL
- : -98834421319 PSM for 3050119 SOL
- : -30328313229671 PSM for 974624889 SOL
- : -23999587632431 PSM for 830056693 SOL
- : -1003103541658 PSM for 35912969 SOL
- : -7999862544144 PSM for 290075159 SOL
- : -11846249419740 PSM for 441870909 SOL
PSM / SOL
PSM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PSM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:21 AM | Sell | $0.052750 | 0.073125 | 8.33K | 0.032603 | $0.0229 | 2AQQU...3ByNp |
Mar 15 02:42 AM | Sell | $0.052798 | 0.073177 | 12.47M | 0.3960 | $34.88 | 4bhMC...y5AXz |
Mar 15 02:32 AM | Sell | $0.052893 | 0.073284 | 12.52M | 0.4111 | $36.21 | 33RiP...9Bazo |
Mar 15 02:26 AM | Buy | $0.052774 | 0.073145 | 4.67M | 0.1469 | $12.96 | 644Ku...T7g4D |
Mar 14 08:33 PM | Sell | $0.052683 | 0.073087 | 98.83K | 0.023051 | $0.2651 | 4BBPP...AkdxX |
Mar 14 01:17 PM | Sell | $0.052803 | 0.073214 | 30.33M | 0.9746 | $84.98 | tgvqs...pc6BD |
Mar 14 11:14 AM | Sell | $0.053002 | 0.073459 | 24.00M | 0.8301 | $72.03 | 4Ujwo...9JoHp |
Mar 14 09:21 AM | Sell | $0.053123 | 0.073581 | 1.00M | 0.0359 | $3.13 | 3Yxqn...A3PqP |
Mar 14 08:58 AM | Sell | $0.053159 | 0.073627 | 8.00M | 0.2901 | $25.27 | 5Sfgn...GZhhF |
Mar 14 08:42 AM | Sell | $0.053256 | 0.073731 | 11.85M | 0.4419 | $38.56 | 27bxH...eh4xw |
Mar 14 07:33 AM | Sell | $0.053353 | 0.073839 | 8.09M | 0.3105 | $27.12 | McyYX...1ht97 |
Mar 14 07:22 AM | Buy | $0.053411 | 0.073910 | 4.35M | 0.1700 | $14.83 | 62Ht3...ZRxVU |
Mar 14 07:12 AM | Sell | $0.053358 | 0.073843 | 1.22M | 0.0469 | $4.10 | 56qeJ...ZUDuQ |
Mar 14 07:06 AM | Sell | $0.053442 | 0.073944 | 16.45M | 0.6485 | $56.60 | 4t2Ay...Nf4ho |
Mar 14 06:31 AM | Sell | $0.053577 | 0.074087 | 7.57M | 0.3095 | $27.09 | 5E5ED...Nycrv |
Mar 14 06:30 AM | Sell | $0.053694 | 0.074219 | 13.44M | 0.5670 | $49.65 | 5mJCJ...Fa4Sc |
Mar 14 06:09 AM | Sell | $0.053794 | 0.074307 | 22.88K | 0.039853 | $0.0868 | 2MjUw...wdskV |
Mar 14 05:58 AM | Sell | $0.053669 | 0.074166 | 20.59K | 0.038579 | $0.0756 | CJsDU...RvpUm |
Mar 14 05:57 AM | Sell | $0.053712 | 0.074214 | 7.57M | 0.3192 | $28.11 | 5xLWB...vpjzj |
Mar 14 05:55 AM | Buy | $0.053804 | 0.074318 | 22.88K | 0.039879 | $0.0870 | 54ENi...GmWnM |