FAHHHH/USDC Pool
The live FAHHHH/USDC price today is $0.048301, with a 24-hour trading volume of $18.89. This pair has changed -8.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.048301
- 24h Volume
- $18.89
- 24h Buy Volume
- $8.68
- 24h Sell Volume
- $10.22
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 15
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.01%
Tokens in this pool
FAHHHH (FAHHHH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading FAHHHH (FAHHHH)
FAHHHH/SOL on PumpSwapRecent Transactions
- : 2663264405 FAHHHH for -246816 USDC
- : 3859665313 FAHHHH for -355872 USDC
- : 6708985580 FAHHHH for -608938 USDC
- : 5817619289 FAHHHH for -520449 USDC
- : 2743536868 FAHHHH for -241509 USDC
- : 5167329778 FAHHHH for -452550 USDC
- : 11340537762 FAHHHH for -963954 USDC
- : -3126953775 FAHHHH for 251228 USDC
- : -5606638657 FAHHHH for 452162 USDC
- : -11430565553 FAHHHH for 951612 USDC
FAHHHH / USDC
FAHHHH/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | FAHHHH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:29 AM | Buy | $0.048301 | 0.049268 | 2.66K | 0.2468 | $0.2211 | 2nnsS...KgNeR |
Mar 5 07:29 AM | Buy | $0.048301 | 0.049221 | 3.86K | 0.3559 | $0.3204 | 3kiHv...L7sPZ |
Mar 5 05:15 AM | Buy | $0.048301 | 0.049077 | 6.71K | 0.6089 | $0.5569 | 5uQFZ...1vRHb |
Mar 5 05:13 AM | Buy | $0.048301 | 0.048947 | 5.82K | 0.5204 | $0.4829 | 45ovN...Q1Lu6 |
Mar 5 05:11 AM | Buy | $0.048301 | 0.048803 | 2.74K | 0.2415 | $0.2277 | 2Pyhk...cVbhb |
Mar 5 04:57 AM | Buy | $0.048301 | 0.048758 | 5.17K | 0.4526 | $0.4289 | 2GAv9...VHtvz |
Mar 5 04:56 AM | Buy | $0.048301 | 0.048501 | 11.34K | 0.9640 | $0.9413 | 28j6s...jFP4N |
Mar 5 04:26 AM | Sell | $0.048301 | 0.048035 | 3.13K | 0.2512 | $0.2596 | 4zu76...G5mBe |
Mar 5 02:57 AM | Sell | $0.048301 | 0.048065 | 5.61K | 0.4522 | $0.4654 | 5SsGv...9r6F2 |
Mar 5 02:49 AM | Sell | $0.048301 | 0.048326 | 11.43K | 0.9516 | $0.9488 | 3SG4i...NF3U1 |
Mar 5 02:42 AM | Sell | $0.048301 | 0.048540 | 2.81K | 0.2402 | $0.2335 | 436a5...B3gQk |
Mar 5 02:03 AM | Sell | $0.048301 | 0.048525 | 46.15 | 0.023934 | $0.023831 | xMYY9...efUrA |
Mar 4 11:09 PM | Buy | $0.048301 | 0.048929 | 2.64K | 0.2359 | $0.2193 | 4qoed...7dFpn |
Mar 4 11:08 PM | Buy | $0.048301 | 0.048931 | 4.41K | 0.3942 | $0.3664 | 2RVae...FJeBb |
Mar 4 11:08 PM | Buy | $0.048301 | 0.048854 | 1.04K | 0.0925 | $0.0867 | 3YqsE...CJ8DX |
Mar 4 11:08 PM | Buy | $0.048301 | 0.048895 | 3.66K | 0.3260 | $0.3042 | cLrao...d8MBP |
Mar 4 11:07 PM | Buy | $0.048301 | 0.048456 | 35.43K | 3.00 | $2.94 | Kzdef...Xr1En |
Mar 4 10:49 PM | Sell | $0.048301 | 0.047459 | 4.84K | 0.3611 | $0.4019 | 6mzY1...TZvut |
Mar 4 09:20 PM | Sell | $0.048301 | 0.047585 | 3.24K | 0.2459 | $0.2691 | q89ry...fTxqa |
Mar 4 08:42 PM | Sell | $0.048301 | 0.047677 | 6.12K | 0.4702 | $0.5084 | 2WTZt...1iJoj |
