FAHHHH

FAHHHH Price (FAHHHH)

Date	Market	Type	Price (USD)	Price	FAHHHH	2nd ASSET	Total	TXN
Mar 5 10:14 AM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄8663 USDC	1.32K	0.1144 USDC	$0.1096	593ED...W1rUr
Mar 5 10:14 AM	FAHHHH / SOL	Buy	$0.0₄8548	0.0₆9360 SOL	1.32K	0.0₂1236 SOL	$0.1128	593ED...W1rUr
Mar 5 10:09 AM	FAHHHH / SOL	Sell	$0.0₄8425	0.0₆9233 SOL	78.45K	0.0724 SOL	$6.61	3KwTo...cY6U8
Mar 5 09:35 AM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄8764 USDC	11.38K	0.9971 USDC	$0.9444	5r2xS...nYLdd
Mar 5 09:35 AM	FAHHHH / SOL	Buy	$0.0₄8588	0.0₆9367 SOL	11.38K	0.0107 SOL	$0.9770	5r2xS...nYLdd
Mar 5 09:35 AM	FAHHHH / SOL	Sell	$0.0₄8850	0.0₆9653 SOL	7.53M	7.26 SOL	$665.99	7e3ys...Grukf
Mar 5 09:09 AM	FAHHHH / SOL	Sell	$0.0₄9204	0.0₅1010 SOL	44.21K	0.0446 SOL	$4.07	622g3...cB9N8
Mar 5 08:18 AM	FAHHHH / SOL	Sell	$0.0₄9115	0.0₅1011 SOL	204.10K	0.2063 SOL	$18.60	6WSxT...K7Uog
Mar 5 07:58 AM	FAHHHH / SOL	Sell	$0.0₄9119	0.0₅1013 SOL	47.74K	0.0483 SOL	$4.35	5XB1Y...os2cn
Mar 5 07:32 AM	FAHHHH / SOL	Sell	$0.0₄9248	0.0₅1017 SOL	767.37K	0.7802 SOL	$70.97	2qrXm...QU64Q
Mar 5 07:29 AM	FAHHHH / SOL	Sell	$0.0₄9302	0.0₅1022 SOL	13.77K	0.0141 SOL	$1.28	2boqG...671T3
Mar 5 07:29 AM	FAHHHH / SOL	Sell	$0.0₄9303	0.0₅1022 SOL	2.66K	0.0₂2721 SOL	$0.2478	2nnsS...KgNeR
Mar 5 07:29 AM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄9268 USDC	2.66K	0.2468 USDC	$0.2211	2nnsS...KgNeR
Mar 5 07:29 AM	FAHHHH / SOL	Sell	$0.0₄9303	0.0₅1022 SOL	3.86K	0.0₂3944 SOL	$0.3591	3kiHv...L7sPZ
Mar 5 07:29 AM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄9221 USDC	3.86K	0.3559 USDC	$0.3204	3kiHv...L7sPZ
Mar 5 07:29 AM	FAHHHH / SOL	Sell	$0.0₄9307	0.0₅1023 SOL	56.60K	0.0578 SOL	$5.27	57SYu...f1Qz4
Mar 5 07:29 AM	FAHHHH / SOL	Buy	$0.0₄9398	0.0₅1033 SOL	767.37K	0.7920 SOL	$72.11	TQ8yd...mCTrp
Mar 5 06:09 AM	FAHHHH / SOL	Sell	$0.0₄9013	0.0₅1004 SOL	583.56K	0.5857 SOL	$52.60	D5Zwh...WN6Kf
Mar 5 06:06 AM	FAHHHH / SOL	Buy	$0.0₄9163	0.0₅1018 SOL	583.56K	0.5940 SOL	$53.47	3MY83...ELZDh
Mar 5 05:41 AM	FAHHHH / SOL	Buy	$0.0₄8907	0.0₆9888 SOL	198.59K	0.1964 SOL	$17.69	2GskU...FLGPV
Mar 5 05:24 AM	FAHHHH / SOL	Sell	$0.0₄8966	0.0₆9930 SOL	3.27M	3.24 SOL	$292.90	5Q1Je...BweHX
Mar 5 05:15 AM	FAHHHH / SOL	Sell	$0.0₄9175	0.0₅1013 SOL	68.72	0.0₄6957 SOL	$0.0₂6305	3T4Ux...Bq3xg
Mar 5 05:15 AM	FAHHHH / SOL	Sell	$0.0₄9175	0.0₅1013 SOL	6.71K	0.0₂6793 SOL	$0.6155	5uQFZ...1vRHb
Mar 5 05:15 AM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄9077 USDC	6.71K	0.6089 USDC	$0.5569	5uQFZ...1vRHb
Mar 5 05:15 AM	FAHHHH / SOL	Sell	$0.0₄9179	0.0₅1013 SOL	57.24K	0.0580 SOL	$5.25	2eC57...KTHTm
Mar 5 05:13 AM	FAHHHH / SOL	Sell	$0.0₄9046	0.0₆9992 SOL	5.82K	0.0₂5813 SOL	$0.5262	45ovN...Q1Lu6
Mar 5 05:13 AM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄8947 USDC	5.82K	0.5204 USDC	$0.4829	45ovN...Q1Lu6
Mar 5 05:13 AM	FAHHHH / SOL	Sell	$0.0₄9049	0.0₆9996 SOL	58.03K	0.0580 SOL	$5.25	2fSAY...vjLjy
Mar 5 05:11 AM	FAHHHH / SOL	Sell	$0.0₄8827	0.0₆9752 SOL	2.74K	0.0₂2676 SOL	$0.2421	2Pyhk...cVbhb
Mar 5 05:11 AM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄8803 USDC	2.74K	0.2415 USDC	$0.2277	2Pyhk...cVbhb
Mar 5 04:57 AM	FAHHHH / SOL	Sell	$0.0₄8823	0.0₆9753 SOL	5.17K	0.0₂5040 SOL	$0.4559	2GAv9...VHtvz
Mar 5 04:57 AM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄8758 USDC	5.17K	0.4526 USDC	$0.4289	2GAv9...VHtvz
Mar 5 04:56 AM	FAHHHH / SOL	Sell	$0.0₄8554	0.0₆9471 SOL	11.34K	0.0107 SOL	$0.9700	28j6s...jFP4N
Mar 5 04:56 AM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄8501 USDC	11.34K	0.9640 USDC	$0.9413	28j6s...jFP4N
Mar 5 04:56 AM	FAHHHH / SOL	Buy	$0.0₄8499	0.0₆9410 SOL	3.56M	3.35 SOL	$302.84	6Pvi6...L5yjy
Mar 5 04:48 AM	FAHHHH / SOL	Buy	$0.0₄8121	0.0₆8976 SOL	4.72M	4.23 SOL	$382.93	43uXu...hV3YL
Mar 5 04:43 AM	FAHHHH / SOL	Sell	$0.0₄7803	0.0₆8631 SOL	259.03K	0.2236 SOL	$20.21	3Cgo4...qmYHe
Mar 5 04:26 AM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄8035 USDC	3.13K	0.2512 USDC	$0.2596	4zu76...G5mBe
Mar 5 04:26 AM	FAHHHH / SOL	Buy	$0.0₄7917	0.0₆8766 SOL	3.13K	0.0₂2741 SOL	$0.2475	4zu76...G5mBe
Mar 5 04:26 AM	FAHHHH / SOL	Sell	$0.0₄7887	0.0₆8733 SOL	1.85M	1.61 SOL	$145.70	3YHn6...p1YHY
Mar 5 03:27 AM	FAHHHH / SOL	Buy	$0.0₄7973	0.0₆8838 SOL	112.39K	0.0993 SOL	$8.96	36zG7...wJbEa
Mar 5 02:57 AM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄8065 USDC	5.61K	0.4522 USDC	$0.4654	5SsGv...9r6F2
Mar 5 02:57 AM	FAHHHH / SOL	Sell	$0.0₄7896	0.0₆8764 SOL	1.15M	1.01 SOL	$90.67	fuK9N...okUFU
Mar 5 02:49 AM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄8326 USDC	11.43K	0.9516 USDC	$0.9488	3SG4i...NF3U1
Mar 5 02:49 AM	FAHHHH / SOL	Buy	$0.0₄8070	0.0₆8945 SOL	11.43K	0.0102 SOL	$0.9224	3SG4i...NF3U1
Mar 5 02:49 AM	FAHHHH / SOL	Sell	$0.0₄8138	0.0₆9021 SOL	3.97M	3.58 SOL	$322.75	2LsNT...KEvVs
Mar 5 02:42 AM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄8540 USDC	2.81K	0.2402 USDC	$0.2335	436a5...B3gQk
Mar 5 02:03 AM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄8525 USDC	46.15	0.0₂3934 USDC	$0.0₂3831	xMYY9...efUrA
Mar 5 01:30 AM	FAHHHH / SOL	Sell	$0.0₄8396	0.0₆9285 SOL	1.11M	1.03 SOL	$93.24	4uAED...zqn7j
Mar 5 12:45 AM	FAHHHH / SOL	Sell	$0.0₄8318	0.0₆9242 SOL	2.12M	1.96 SOL	$176.67	5ofvE...tfwwz
Mar 5 12:11 AM	FAHHHH / SOL	Sell	$0.0₄8551	0.0₆9416 SOL	1.11M	1.04 SOL	$94.62	2aDHr...Zfsvp
Mar 4 11:52 PM	FAHHHH / SOL	Sell	$0.0₄8630	0.0₆9490 SOL	227.74K	0.2161 SOL	$19.65	iuwmt...N3bvS
Mar 4 11:48 PM	FAHHHH / SOL	Sell	$0.0₄8720	0.0₆9566 SOL	1.14M	1.09 SOL	$99.18	2Pd1g...V7h8c
Mar 4 11:19 PM	FAHHHH / SOL	Sell	$0.0₄8819	0.0₆9671 SOL	735.10K	0.7109 SOL	$64.82	4AV8r...egdyz
Mar 4 11:10 PM	FAHHHH / SOL	Sell	$0.0₄8925	0.0₆9783 SOL	1.20M	1.18 SOL	$107.39	3AA13...RdZ5z
Mar 4 11:09 PM	FAHHHH / SOL	Sell	$0.0₄8992	0.0₆9853 SOL	2.64K	0.0₂2604 SOL	$0.2376	4qoed...7dFpn
Mar 4 11:09 PM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄8929 USDC	2.64K	0.2359 USDC	$0.2193	4qoed...7dFpn
Mar 4 11:08 PM	FAHHHH / SOL	Sell	$0.0₄8991	0.0₆9853 SOL	4.41K	0.0₂4349 SOL	$0.3968	2RVae...FJeBb
Mar 4 11:08 PM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄8931 USDC	4.41K	0.3942 USDC	$0.3664	2RVae...FJeBb
Mar 4 11:08 PM	FAHHHH / SOL	Sell	$0.0₄8991	0.0₆9854 SOL	1.04K	0.0₂1030 SOL	$0.0939	3YqsE...CJ8DX
Mar 4 11:08 PM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄8854 USDC	1.04K	0.0925 USDC	$0.0867	3YqsE...CJ8DX
Mar 4 11:08 PM	FAHHHH / SOL	Sell	$0.0₄8993	0.0₆9854 SOL	3.66K	0.0₂3611 SOL	$0.3295	cLrao...d8MBP
Mar 4 11:08 PM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄8895 USDC	3.66K	0.3260 USDC	$0.3042	cLrao...d8MBP
Mar 4 11:07 PM	FAHHHH / SOL	Sell	$0.0₄8995	0.0₆9854 SOL	5.19K	0.0₂5116 SOL	$0.4669	2MoUJ...Rjp84
Mar 4 11:07 PM	FAHHHH / SOL	Sell	$0.0₄8997	0.0₆9857 SOL	35.43K	0.0349 SOL	$3.19	Kzdef...Xr1En
Mar 4 11:07 PM	FAHHHH / USDC	Buy	$0.0₄8301	0.0₄8456 USDC	35.43K	3.00 USDC	$2.94	Kzdef...Xr1En
Mar 4 10:49 PM	FAHHHH / SOL	Sell	$0.0₄7423	0.0₆8116 SOL	116.19K	0.0943 SOL	$8.62	6mzY1...TZvut
Mar 4 10:49 PM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄7459 USDC	4.84K	0.3611 USDC	$0.4019	6mzY1...TZvut
Mar 4 10:19 PM	FAHHHH / SOL	Buy	$0.0₄7499	0.0₆8112 SOL	121.03K	0.0982 SOL	$9.08	5CSYd...aDQMs
Mar 4 09:20 PM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄7585 USDC	3.24K	0.2459 USDC	$0.2691	q89ry...fTxqa
Mar 4 08:54 PM	FAHHHH / SOL	Sell	$0.0₄7455	0.0₆8008 SOL	402.99K	0.3227 SOL	$30.04	2Ywib...Vimws
Mar 4 08:42 PM	FAHHHH / SOL	Sell	$0.0₄7470	0.0₆7975 SOL	53.82K	0.0429 SOL	$4.02	4t5zy...Fbk2w
Mar 4 08:42 PM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄7677 USDC	6.12K	0.4702 USDC	$0.5084	2WTZt...1iJoj
Mar 4 08:42 PM	FAHHHH / SOL	Sell	$0.0₄7520	0.0₆8028 SOL	1.32M	1.06 SOL	$99.16	4he8U...6sxkC
Mar 4 08:34 PM	FAHHHH / SOL	Sell	$0.0₄7571	0.0₆8107 SOL	503.83K	0.4084 SOL	$38.14	3dMEq...MyTQE
Mar 4 08:27 PM	FAHHHH / SOL	Sell	$0.0₄7606	0.0₆8131 SOL	49.58K	0.0403 SOL	$3.77	NbCc8...yCTvj
Mar 4 08:26 PM	FAHHHH / SOL	Sell	$0.0₄7628	0.0₆8155 SOL	495.75K	0.4043 SOL	$37.82	3Cmp4...jqXvE
Mar 4 08:26 PM	FAHHHH / SOL	Sell	$0.0₄7688	0.0₆8221 SOL	991.50K	0.8151 SOL	$76.22	eieoT...m4Wm1
Mar 4 07:43 PM	FAHHHH / SOL	Sell	$0.0₄7710	0.0₆8209 SOL	54.10K	0.0444 SOL	$4.17	4kXwp...vAdXq
Mar 4 07:05 PM	FAHHHH / SOL	Sell	$0.0₄7604	0.0₆8226 SOL	324.51K	0.2669 SOL	$24.68	34BxV...Fg1pr
Mar 4 07:01 PM	FAHHHH / SOL	Buy	$0.0₄7711	0.0₆8339 SOL	381.81K	0.3184 SOL	$29.44	pvXuL...FjxqM
Mar 4 06:43 PM	FAHHHH / SOL	Sell	$0.0₄7562	0.0₆8218 SOL	373.13K	0.3066 SOL	$28.21	37rQq...6iLbA
Mar 4 06:19 PM	FAHHHH / SOL	Sell	$0.0₄7670	0.0₆8366 SOL	2.90M	2.42 SOL	$222.30	4KKyu...Atmue
Mar 4 06:13 PM	FAHHHH / SOL	Sell	$0.0₄7794	0.0₆8515 SOL	313.69K	0.2671 SOL	$24.45	cxTu6...z8acK
Mar 4 06:10 PM	FAHHHH / SOL	Buy	$0.0₄7902	0.0₆8615 SOL	735.10K	0.6333 SOL	$58.09	5RrUH...9Ny3i
Mar 4 06:01 PM	FAHHHH / SOL	Sell	$0.0₄7736	0.0₆8441 SOL	254.82K	0.2151 SOL	$19.71	58EtD...y9LSJ
Mar 4 06:00 PM	FAHHHH / SOL	Sell	$0.0₄7745	0.0₆8459 SOL	122.59K	0.1037 SOL	$9.49	56XEH...tMGFH
Mar 4 06:00 PM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄7779 USDC	3.79K	0.2949 USDC	$0.3147	56XEH...tMGFH
Mar 4 05:58 PM	FAHHHH / SOL	Sell	$0.0₄7616	0.0₆8315 SOL	244.12K	0.2030 SOL	$18.59	jssVQ...b1Zfd
Mar 4 05:57 PM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄7845 USDC	1.86K	0.1461 USDC	$0.1546	4RD3e...bxnHx
Mar 4 05:52 PM	FAHHHH / USDC	Sell	$0.0₄8301	0.0₄7885 USDC	2.63K	0.2076 USDC	$0.2186	2DLwK...xvoyB
Mar 4 05:52 PM	FAHHHH / SOL	Sell	$0.0₄7643	0.0₆8348 SOL	500.70K	0.4180 SOL	$38.27	362ge...hk4sH
Mar 4 05:52 PM	FAHHHH / USDC	Sell	$0.0₄7869	0.0₄7871 USDC	479.73	0.0378 USDC	$0.0377	59PvR...busfd
Mar 4 05:51 PM	FAHHHH / SOL	Sell	$0.0₄7725	0.0₆8414 SOL	933.97K	0.7858 SOL	$72.14	2HWWt...MwVXX
Mar 4 05:48 PM	FAHHHH / USDC	Sell	$0.0₄7960	0.0₄7962 USDC	8.57K	0.6825 USDC	$0.6823	43CXN...RSPUC
Mar 4 05:47 PM	FAHHHH / USDC	Sell	$0.0₄8102	0.0₄8105 USDC	6.38K	0.5172 USDC	$0.5171	3t9Kf...TAmaL
Mar 4 05:47 PM	FAHHHH / SOL	Buy	$0.0₄7808	0.0₆8527 SOL	933.97K	0.7964 SOL	$72.92	4D1GV...vC1eT
Mar 4 05:47 PM	FAHHHH / USDC	Sell	$0.0₄8468	0.0₄8470 USDC	25.86K	2.19 USDC	$2.19	5mvgr...L4ia2
Mar 4 05:47 PM	FAHHHH / SOL	Sell	$0.0₄8220	0.0₆8978 SOL	13.45M	12.07 SOL	$1.11K	CX8iG...ZLt5W
Mar 4 05:25 PM	FAHHHH / SOL	Sell	$0.0₄8854	0.0₆9718 SOL	495.75K	0.4817 SOL	$43.89	47dBi...HXjAj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FAHHHH/SOL		6mo	$0.0₄8548	72	$6.56K	-	1.47%	-9.36%	$85.45K
FAHHHH/USDC		2mo	$0.0₄8301	36	$18.42	-	0,00%	-8.01%	$82.98K

What is the price of FAHHHH (FAHHHH)?

The current price for FAHHHH (FAHHHH) on the Solana chain is $0.0₄8548. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FAHHHH (FAHHHH)?

The Fully Diluted Valuation (FDV) of FAHHHH (FAHHHH) is $85.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FAHHHH (FAHHHH)?

You can buy FAHHHH on decentralized exchanges (DEXes) on the Solana chain. Check the FAHHHH Liquidity pools to see all available FAHHHH trading pairs and choose the pool with the best liquidity.

What is FAHHHH (FAHHHH) liquidity?

The total liquidity for FAHHHH (FAHHHH) across all pools on Solana is $14.91K. Liquidity is spread across pools, providing traders with multiple options for swapping FAHHHH.

What is FAHHHH, FAHHHH?

FAHHHH (FAHHHH) is a cryptocurrency token deployed on the Solana blockchain. The current value of FAHHHH is $0.0₄8548. Visit the Description tab for more details about this project.

How to trade FAHHHH?

You can buy or sell FAHHHH on the Solana chain through any of available FAHHHH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FAHHHH

FAHHHH

FAHHHH/SOL on PumpSwap FAHHHH/USDC on Orca

FAHHHH (FAHHHH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FAHHHH

About FAHHHH