SOL/SOL Pool
The live SOL/SOL price today is $89.59, with a 24-hour trading volume of $4.57K. This pair has changed 6.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.59
- 24h Volume
- $4.57K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 113
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.44%
- 6 Hours
- 3.46%
- 24 Hours
- 6.42%
Tokens in this pool
Wrapped SOL (SOL) Solana (SOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 21203976 SOL for -2615945360 SOL
- : 29296971 SOL for -3610975725 SOL
- : 5261144 SOL for -648040094 SOL
- : 5051059 SOL for -622043273 SOL
- : 81226102 SOL for -9987000000 SOL
- : -10000000 SOL for 1203461522 SOL
- : -10000000 SOL for 1203905636 SOL
- : 4811899 SOL for -591125649 SOL
- : 10074510 SOL for -1237276389 SOL
- : 1635120 SOL for -200769475 SOL
SOL / SOL
SOL/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:08 AM | Buy | $89.59 | 123.37K | 0.0212 | 2.62K | $1.90 | zkwFY...L2Kap |
Mar 4 09:01 AM | Buy | $89.63 | 123.25K | 0.0293 | 3.61K | $2.63 | 3Wtm5...x9Cny |
Mar 4 09:00 AM | Buy | $89.82 | 123.17K | 0.025262 | 648.04 | $0.4725 | 5Sgno...X212c |
Mar 4 08:58 AM | Buy | $89.78 | 123.15K | 0.025052 | 622.04 | $0.4535 | ctvSe...1mfdj |
Mar 4 08:56 AM | Buy | $89.36 | 122.95K | 0.0812 | 9.99K | $7.26 | siqLQ...bq7tX |
Mar 4 08:50 AM | Sell | $88.98 | 120.35K | 0.0100 | 1.20K | $0.8898 | 2y6Pa...kQ3Wa |
Mar 4 08:48 AM | Sell | $88.90 | 120.39K | 0.0100 | 1.20K | $0.8890 | 43CGG...Gmah9 |
Mar 4 08:48 AM | Buy | $88.77 | 122.85K | 0.024812 | 591.13 | $0.4272 | 46QPV...seCg6 |
Mar 4 08:46 AM | Buy | $88.56 | 122.81K | 0.0101 | 1.24K | $0.8922 | 5zCG8...xkANs |
Mar 4 08:40 AM | Buy | $87.43 | 122.79K | 0.021636 | 200.77 | $0.1430 | 2wzeA...2CUBo |
Mar 4 08:39 AM | Sell | $87.46 | 120.36K | 0.0100 | 1.20K | $0.8746 | 21US6...tAENQ |
Mar 4 08:24 AM | Sell | $87.19 | 120.45K | 0.0740 | 8.92K | $6.46 | 63Xnc...3wzqw |
Mar 4 08:21 AM | Sell | $87.26 | 121.87K | 0.5900 | 71.90K | $51.48 | 3AMt8...Me7wF |
Mar 4 08:14 AM | Buy | $87.30 | 125.78K | 0.0452 | 5.69K | $3.95 | 3R53C...Vjftm |
Mar 4 08:00 AM | Sell | $87.35 | 123.20K | 0.0125 | 1.54K | $1.09 | 3cW96...t9k8S |
Mar 4 07:58 AM | Buy | $87.28 | 125.55K | 0.0765 | 9.60K | $6.67 | 3d6cD...zySyj |
Mar 4 07:05 AM | Buy | $85.51 | 125.13K | 0.1021 | 12.78K | $8.74 | 5o5Ps...gHbvo |
Mar 4 05:40 AM | Buy | $85.43 | 125.30K | 0.061640 | 0.0205 | $0.041401 | 5FatQ...Sguvg |
Mar 4 03:26 AM | Buy | $86.59 | 124.42K | 0.3199 | 39.80K | $27.70 | 65PNs...L9Lbr |
Mar 4 03:17 AM | Buy | $86.75 | 123.34K | 0.0717 | 8.84K | $6.22 | 5AkqP...TuJsn |
