flow/SOL Pool
The live flow/SOL price today is $0.041425, with a 24-hour trading volume of $7.56. This pair has changed -3.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041425
- 24h Volume
- $7.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.93%
Tokens in this pool
flow state (flow) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading flow (flow state)
flow/VICI6 on Meteoraflow/VICI6 on Meteora DAAM V2Recent Transactions
- : -528510920273 flow for 88491883 SOL
- : -868467813 flow for 145566 SOL
- : -231068151 flow for 38729 SOL
- : -889595754 flow for 149108 SOL
- : -320840330 flow for 53776 SOL
- : -722419274484 flow for 121265753 SOL
- : -7924292898 flow for 1319529 SOL
- : 1119297279 flow for -188783 SOL
- : -8076276464 flow for 1344874 SOL
- : -637337560163 flow for 106268339 SOL
flow / SOL
flow/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | flow | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:32 PM | Sell | $0.041425 | 0.061675 | 528.51K | 0.0885 | $7.53 | 4WWHJ...TsTAA |
Mar 6 08:16 AM | Sell | $0.041482 | 0.061677 | 868.47 | 0.031456 | $0.0129 | 2TUY1...JCiUw |
Mar 6 08:16 AM | Sell | $0.041482 | 0.061677 | 231.07 | 0.043873 | $0.023425 | J8rAF...to2k3 |
Mar 6 08:14 AM | Sell | $0.041483 | 0.061677 | 889.60 | 0.031492 | $0.0132 | 59zQM...ygQc8 |
Mar 6 08:14 AM | Sell | $0.041483 | 0.061677 | 320.84 | 0.045378 | $0.024756 | 3g8eU...ozjhD |
Mar 5 09:35 PM | Sell | $0.041499 | 0.061679 | 722.42K | 0.1213 | $10.83 | 4jWgh...aRTqA |
Mar 4 10:23 AM | Sell | $0.041505 | 0.061666 | 7.92K | 0.021320 | $0.1192 | HfaQ8...9WufM |
Mar 4 10:23 AM | Buy | $0.041524 | 0.061687 | 1.12K | 0.031888 | $0.0171 | 2YmUs...tXDmR |
Mar 4 10:23 AM | Sell | $0.041505 | 0.061666 | 8.08K | 0.021345 | $0.1215 | qAR3b...kt3u9 |
Mar 4 09:53 AM | Sell | $0.041510 | 0.061668 | 637.34K | 0.1063 | $9.62 | 52Nxb...ArxPL |
Mar 4 03:48 AM | Sell | $0.041433 | 0.061674 | 1.27M | 0.2123 | $18.17 | 4iXYs...KiyJB |
Mar 3 08:15 PM | Sell | $0.041426 | 0.061679 | 157.64K | 0.0265 | $2.25 | 3JRwj...uSBAg |
Mar 3 02:17 AM | Sell | $0.041429 | 0.061671 | 7.01K | 0.021172 | $0.1001 | 2Tq9V...UNcWJ |
Mar 2 01:06 PM | Sell | $0.041397 | 0.061672 | 118.38K | 0.0198 | $1.65 | 33sSW...kW7a4 |
Mar 2 12:45 PM | Sell | $0.041400 | 0.061672 | 126.69K | 0.0212 | $1.77 | 4arDW...ZSw61 |
Mar 2 12:42 PM | Sell | $0.041401 | 0.061673 | 23.54K | 0.023937 | $0.3296 | 5fvbr...4Vbt9 |
Mar 1 11:54 AM | Buy | $0.041443 | 0.061694 | 4.67K | 0.037912 | $0.0674 | 2PLX7...KSFSa |
Mar 1 02:56 AM | Sell | $0.041482 | 0.061684 | 3.37M | 0.5669 | $49.89 | zVrQP...TCqUq |
Mar 1 02:56 AM | Sell | $0.041499 | 0.061704 | 2.34M | 0.3988 | $35.09 | VUW13...RsSGp |
Mar 1 02:45 AM | Sell | $0.041519 | 0.061714 | 674.69K | 0.1156 | $10.24 | RCATo...atXcU |
