Gol/USDC Pool
The live Gol/USDC price today is $0.047222, with a 24-hour trading volume of $2.43. This pair has changed 0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047222
- 24h Volume
- $2.43
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Gold of Loot (Gol) USD Coin (USDC)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 6197939755 Gol for -447695 USDC
- : -3132674463 Gol for 224902 USDC
- : -5794907414 Gol for 417370 USDC
- : -2 Gol for 0 USDC
- : -3352507940 Gol for 242257 USDC
- : -3221532213 Gol for 233345 USDC
- : -935500404 Gol for 67863 USDC
- : 5495599747 Gol for -400000 USDC
- : 5517529185 Gol for -400000 USDC
- : 5539591533 Gol for -400000 USDC
Gol / USDC
Gol/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Gol | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:22 PM | Buy | $0.047222 | 0.047224 | 6.20K | 0.4477 | $0.4476 | 2CP33...NN3kn |
Mar 12 03:47 AM | Sell | $0.047222 | 0.047180 | 3.13K | 0.2249 | $0.2262 | 4DYeF...HEAFB |
Mar 12 03:47 AM | Sell | $0.047202 | 0.047203 | 5.79K | 0.4174 | $0.4173 | 24xrE...Btrjb |
Mar 12 03:47 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 24xrE...Btrjb |
Mar 12 02:51 AM | Sell | $0.047226 | 0.047227 | 3.35K | 0.2423 | $0.2422 | 481hd...BKfbe |
Mar 12 02:40 AM | Sell | $0.047243 | 0.047244 | 3.22K | 0.2333 | $0.2333 | 2nxKJ...sgcTz |
Mar 12 12:19 AM | Sell | $0.047253 | 0.047255 | 935.50 | 0.0679 | $0.0679 | 4sqKj...7MJxH |
Mar 11 06:16 PM | Buy | $0.047219 | 0.047279 | 5.50K | 0.4000 | $0.3967 | 5wP1Z...yAuBj |
Mar 11 05:26 PM | Buy | $0.047219 | 0.047250 | 5.52K | 0.4000 | $0.3983 | 26H9x...kNcZf |
Mar 11 01:38 PM | Buy | $0.047219 | 0.047221 | 5.54K | 0.4000 | $0.3999 | 4nZdo...L6Fm2 |
Mar 10 07:34 PM | Sell | $0.047178 | 0.047178 | 2.80K | 0.2013 | $0.2013 | 27z8e...C34cE |
Mar 10 07:11 PM | Sell | $0.047192 | 0.047193 | 3.09K | 0.2222 | $0.2222 | 2tnRU...bAKy8 |
Mar 10 02:11 PM | Sell | $0.047216 | 0.047217 | 5.93K | 0.4276 | $0.4275 | 5sQeZ...4piuQ |
Mar 10 08:08 AM | Buy | $0.047250 | 0.047251 | 6.59K | 0.4778 | $0.4778 | 5eNJz...9eR9G |
Mar 9 07:25 PM | Buy | $0.047220 | 0.047220 | 5.29K | 0.3816 | $0.3815 | 2RPj2...bwHip |
Mar 9 07:23 PM | Buy | $0.047187 | 0.047187 | 7.32K | 0.5260 | $0.5259 | 2Ur7c...xXn1D |
Mar 9 01:30 PM | Buy | $0.047155 | 0.047154 | 5.59K | 0.4000 | $0.4000 | Ubva5...Ehfj2 |
Mar 9 07:19 AM | Sell | $0.047115 | 0.047114 | 3.99K | 0.2835 | $0.2836 | 3VFKG...7SQKs |
Mar 9 12:35 AM | Buy | $0.047146 | 0.047146 | 5.60K | 0.4000 | $0.4000 | 2tJG3...KMwqj |
Mar 8 02:52 AM | Sell | $0.047107 | 0.047107 | 4.26K | 0.3029 | $0.3029 | 56kbi...GKh27 |