ROYAL/SOL Pool
The live ROYAL/SOL price today is $0.061466, with a 24-hour trading volume of $18.14. This pair has changed 11.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.061466
- 24h Volume
- $18.14
- 24h Buy Volume
- $16.13
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 26
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.29%
Tokens in this pool
ROYAL (ROYAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 1326275046769 ROYAL for -19730418 SOL
- : 701791537333 ROYAL for -10465608 SOL
- : 328621695734 ROYAL for -4906686 SOL
- : 457249452109 ROYAL for -6833686 SOL
- : 664522781141 ROYAL for -9944823 SOL
- : 335030304667 ROYAL for -5019864 SOL
- : 447209653507 ROYAL for -6706989 SOL
- : 662038840962 ROYAL for -9942137 SOL
- : 326230023811 ROYAL for -4904965 SOL
- : 326102653962 ROYAL for -4906902 SOL
ROYAL / SOL
ROYAL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROYAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:49 PM | Buy | $0.061466 | 0.081488 | 13.26M | 0.0197 | $1.94 | 4xRag...tEtD6 |
Mar 4 03:59 PM | Buy | $0.061466 | 0.081492 | 7.02M | 0.0105 | $1.03 | 5kH5L...hfVuR |
Mar 4 03:31 PM | Buy | $0.061466 | 0.081494 | 3.29M | 0.024907 | $0.4817 | 4s3EQ...p6DJ1 |
Mar 4 03:30 PM | Buy | $0.061466 | 0.081495 | 4.57M | 0.026834 | $0.6702 | 4DUwn...4o74Z |
Mar 4 03:20 PM | Buy | $0.061466 | 0.081497 | 6.65M | 0.029945 | $0.9740 | 4AaFE...jtsAY |
Mar 4 02:34 PM | Buy | $0.061466 | 0.081499 | 3.35M | 0.025020 | $0.4911 | 2ygAf...aaAZE |
Mar 4 09:35 AM | Buy | $0.061466 | 0.081500 | 4.47M | 0.026707 | $0.6555 | 5NQik...J8RVa |
Mar 4 09:31 AM | Buy | $0.061466 | 0.081502 | 6.62M | 0.029943 | $0.9704 | 4W6B8...ucat6 |
Mar 4 09:30 AM | Buy | $0.061466 | 0.081504 | 3.26M | 0.024905 | $0.4782 | 3J3Dv...3iuNj |
Mar 4 09:17 AM | Buy | $0.061466 | 0.081505 | 3.26M | 0.024907 | $0.4780 | 4nmqb...hx4rE |
Mar 4 08:58 AM | Buy | $0.061466 | 0.081507 | 4.40M | 0.026630 | $0.6452 | 5YDb1...oamqj |
Mar 4 08:57 AM | Buy | $0.061466 | 0.081508 | 3.25M | 0.024906 | $0.4769 | 7mJXF...RvAYv |
Mar 4 08:55 AM | Buy | $0.061466 | 0.081509 | 3.25M | 0.024908 | $0.4767 | bUkBB...pzjKN |
Mar 4 08:48 AM | Buy | $0.061466 | 0.081510 | 3.25M | 0.024905 | $0.4762 | 4Qu2w...Zgc73 |
Mar 4 08:48 AM | Buy | $0.061466 | 0.081512 | 3.25M | 0.024910 | $0.4762 | 5267k...zY25y |
Mar 4 08:47 AM | Buy | $0.061466 | 0.081513 | 3.24M | 0.024907 | $0.4756 | zNLwM...qpdvT |
Mar 4 08:46 AM | Buy | $0.061466 | 0.081514 | 4.51M | 0.026833 | $0.6617 | 5cYKX...1bqoe |
Mar 4 08:43 AM | Buy | $0.061466 | 0.081516 | 3.14M | 0.024754 | $0.4599 | 3mLLw...miHNP |
Mar 4 08:01 AM | Buy | $0.061466 | 0.081517 | 5.10M | 0.027739 | $0.7479 | 2oD4e...aLJrU |
Mar 4 07:48 AM | Buy | $0.061466 | 0.081519 | 4.32M | 0.026560 | $0.6332 | 3cK3E...UWAkj |