SOL/PGx Pool
The live SOL/PGx price today is $92.77, with a 24-hour trading volume of $0.8621. This pair has changed 6.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.77
- 24h Volume
- $0.8621
- 24h Buy Volume
- $0.8621
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.20%
Tokens in this pool
Wrapped SOL (SOL) Procter & Gamble xStock (PGx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1385902 SOL for -80141 PGx
- : 1334634 SOL for -75938 PGx
- : 1301180 SOL for -72316 PGx
- : 967838 SOL for -53233 PGx
- : 414494 SOL for -22463 PGx
- : 1330577 SOL for -71152 PGx
- : 1334535 SOL for -69964 PGx
- : 1449676 SOL for -74637 PGx
- : -1315018 SOL for 66039 PGx
- : -1314972 SOL for 67092 PGx
SOL / PGx
SOL/PGx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PGx) | SOL | PGx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Buy | $92.77 | 0.5783 | 0.021386 | 0.038015 | $0.1286 | 67Yq2...TxhT9 |
Mar 4 03:23 PM | Buy | $91.64 | 0.5690 | 0.021335 | 0.037594 | $0.1223 | fTvKK...fkzwQ |
Mar 4 11:03 AM | Buy | $90.33 | 0.5558 | 0.021302 | 0.037232 | $0.1175 | 3mB45...F2xEC |
Mar 4 10:53 AM | Buy | $90.27 | 0.5500 | 0.039679 | 0.035324 | $0.0874 | Sxh9q...2NaKX |
Mar 4 10:53 AM | Buy | $90.27 | 0.5419 | 0.034145 | 0.032247 | $0.0374 | 63FrG...XmnCQ |
Mar 4 09:40 AM | Buy | $90.76 | 0.5347 | 0.021331 | 0.037116 | $0.1208 | 2CKpP...LApuo |
Mar 4 08:55 AM | Buy | $89.34 | 0.5243 | 0.021335 | 0.036997 | $0.1192 | 4G9p5...YsSxB |
Mar 3 11:25 PM | Buy | $87.36 | 0.5149 | 0.021450 | 0.037464 | $0.1266 | 5vAfg...zLHPY |
Mar 3 01:04 PM | Sell | $84.06 | 0.5022 | 0.021316 | 0.036604 | $0.1105 | 5qzfL...NVW9r |
Mar 3 08:30 AM | Sell | $84.94 | 0.5102 | 0.021315 | 0.036710 | $0.1117 | 2s4iY...bfFKn |
Mar 2 03:44 PM | Buy | $88.74 | 0.5255 | 0.021235 | 0.036486 | $0.1095 | 3kdLQ...m6hRu |
Mar 2 03:11 PM | Buy | $87.54 | 0.5145 | 0.021334 | 0.036864 | $0.1168 | 2pWaV...Nk5QK |
Mar 2 12:53 AM | Buy | $85.04 | 0.5046 | 0.021331 | 0.036716 | $0.1132 | 3iGpS...ZPELo |
Mar 1 08:42 PM | Sell | $81.86 | 0.4933 | 0.021436 | 0.037080 | $0.1175 | 3hFBf...YY5Gb |
Mar 1 08:02 PM | Sell | $83.13 | 0.5005 | 0.021326 | 0.036638 | $0.1102 | 4z96H...LgiFv |
Mar 1 01:23 PM | Sell | $84.64 | 0.5117 | 0.021316 | 0.036732 | $0.1114 | 5A67F...uuYgz |
Mar 1 02:46 AM | Buy | $88.47 | 0.5254 | 0.039386 | 0.034931 | $0.0830 | 4jAav...3FNwd |
Mar 1 02:01 AM | Buy | $87.35 | 0.5175 | 0.021167 | 0.036036 | $0.1019 | 2xL8A...beNwi |
Mar 1 01:48 AM | Buy | $85.74 | 0.5100 | 0.021326 | 0.036761 | $0.1137 | 2yFu7...qZP8N |
Feb 28 08:48 PM | Buy | $84.56 | 0.4998 | 0.021331 | 0.036650 | $0.1125 | 4htp4...R18Xz |
