NIKITA/SOL Pool
The live NIKITA/SOL price today is $0.042155, with a 24-hour trading volume of $368.45. This pair has changed -3.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042155
- 24h Volume
- $368.45
- 24h Buy Volume
- $78.94
- 24h Sell Volume
- $289.51
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.38%
- 24 Hours
- -3.55%
Tokens in this pool
Nikita Bier (NIKITA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading NIKITA (Nikita Bier)
NIKITA/ANONCOIN on Meteora DAAM V2Recent Transactions
- : -79655826847667 NIKITA for 19841285 SOL
- : 79655826847667 NIKITA for -20660538 SOL
- : 2302583882439471 NIKITA for -591993000 SOL
- : 2690218800628 NIKITA for -685825 SOL
- : 39232065384118 NIKITA for -10000000 SOL
- : 19620201236275 NIKITA for -5000000 SOL
- : -507062000000000 NIKITA for 124322213 SOL
- : 500081686522990 NIKITA for -127672200 SOL
- : -1000000000000000 NIKITA for 245639906 SOL
- : 19478872383115 NIKITA for -5000000 SOL
NIKITA / SOL
NIKITA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NIKITA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:28 AM | Sell | $0.042155 | 0.062491 | 79.66K | 0.0198 | $1.72 | 41i5G...Qu9Ro |
Mar 10 03:02 AM | Buy | $0.042249 | 0.062594 | 79.66K | 0.0207 | $1.79 | 3gSWJ...YEqUr |
Mar 10 02:45 AM | Buy | $0.042231 | 0.062571 | 2.30M | 0.5920 | $51.37 | 2t6GL...Z5Wnd |
Mar 10 02:39 AM | Buy | $0.042201 | 0.062550 | 2.69K | 0.036859 | $0.0592 | 4FnwX...qaCBE |
Mar 10 12:55 AM | Buy | $0.042180 | 0.062549 | 39.23K | 0.0100 | $0.8551 | 3HkZo...DGBG5 |
Mar 10 12:51 AM | Buy | $0.042185 | 0.062549 | 19.62K | 0.025000 | $0.4286 | 4c6he...BRwd9 |
Mar 9 09:31 PM | Sell | $0.042110 | 0.062452 | 507.06K | 0.1243 | $10.70 | GAnNH...qbLCp |
Mar 9 09:08 PM | Buy | $0.042205 | 0.062554 | 500.08K | 0.1277 | $11.02 | 5Stfb...v4eAg |
Mar 9 09:08 PM | Sell | $0.042118 | 0.062457 | 1.00M | 0.2456 | $21.18 | 269w1...kDxAG |
Mar 9 07:49 PM | Buy | $0.042214 | 0.062567 | 19.48K | 0.025000 | $0.4311 | 2hJk6...NAGSB |
Mar 9 07:48 PM | Buy | $0.042215 | 0.062567 | 38.97K | 0.0100 | $0.8628 | 4wA3L...EFoX2 |
Mar 9 07:45 PM | Buy | $0.042218 | 0.062570 | 14.09K | 0.023622 | $0.3126 | QZeW8...qXgsg |
Mar 9 07:39 PM | Buy | $0.042220 | 0.062570 | 13.86K | 0.023561 | $0.3075 | 5tKww...JVC8J |
Mar 9 07:39 PM | Buy | $0.042218 | 0.062569 | 86.17K | 0.0221 | $1.91 | 22mDE...PXCZk |
Mar 9 07:39 PM | Sell | $0.042216 | 0.062567 | 11.11M | 2.85 | $246.19 | 4cZHH...eY2By |
Mar 9 07:39 PM | Sell | $0.042311 | 0.062677 | 46.26K | 0.0124 | $1.07 | 5mRvu...PPN2E |
Mar 9 07:39 PM | Buy | $0.042405 | 0.062787 | 46.26K | 0.0129 | $1.11 | 3cJmR...awZp1 |
Mar 9 06:49 PM | Buy | $0.042376 | 0.062786 | 17.95K | 0.025000 | $0.4264 | 3aJsT...Lf2Az |
Mar 9 06:13 PM | Sell | $0.042273 | 0.062682 | 134.56K | 0.0361 | $3.06 | 46e5R...1aEsu |
Mar 9 06:13 PM | Buy | $0.042367 | 0.062792 | 134.56K | 0.0376 | $3.18 | G8mn5...mApWL |
