Fartcoin /USDC Pool
The live Fartcoin /USDC price today is $0.1474, with a 24-hour trading volume of $219.68. This pair has changed 1.24% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1474
- 24h Volume
- $219.68
- 24h Buy Volume
- $111.69
- 24h Sell Volume
- $107.99
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 197
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- 0.27%
- 24 Hours
- 1.24%
Tokens in this pool
Fartcoin (Fartcoin ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -4050190 Fartcoin for 597011 USDC
- : -4599592 Fartcoin for 679393 USDC
- : -3463319 Fartcoin for 512541 USDC
- : -3464549 Fartcoin for 513571 USDC
- : -3460834 Fartcoin for 513870 USDC
- : 4771059 Fartcoin for -710464 USDC
- : 666 Fartcoin for -100 USDC
- : 4268436 Fartcoin for -634245 USDC
- : 1226434 Fartcoin for -181997 USDC
- : 3591402 Fartcoin for -532332 USDC
Fartcoin / USDC
Fartcoin /USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Fartcoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Sell | $0.1474 | 0.1474 | 4.05 | 0.5970 | $0.5970 | 4azXK...hxDuz |
Mar 9 11:45 PM | Sell | $0.1477 | 0.1477 | 4.60 | 0.6794 | $0.6794 | 4bekK...ytftJ |
Mar 9 11:18 PM | Sell | $0.1480 | 0.1480 | 3.46 | 0.5125 | $0.5125 | 4juUW...4v2y3 |
Mar 9 11:18 PM | Sell | $0.1482 | 0.1482 | 3.46 | 0.5136 | $0.5135 | 64cTF...VecUG |
Mar 9 11:17 PM | Sell | $0.1485 | 0.1485 | 3.46 | 0.5139 | $0.5138 | 4nKhw...s2LUL |
Mar 9 11:08 PM | Buy | $0.1489 | 0.1489 | 4.77 | 0.7105 | $0.7104 | 2nMtv...Mz9Dk |
Mar 9 11:03 PM | Buy | $0.1501 | 0.1502 | 0.036660 | 0.031000 | $0.049999 | 5nso9...G6j1c |
Mar 9 11:03 PM | Buy | $0.1486 | 0.1486 | 4.27 | 0.6342 | $0.6342 | pzrR7...JNLtr |
Mar 9 11:00 PM | Buy | $0.1484 | 0.1484 | 1.23 | 0.1820 | $0.1820 | 362VQ...8iA58 |
Mar 9 11:00 PM | Buy | $0.1482 | 0.1482 | 3.59 | 0.5323 | $0.5323 | zMYLG...armrh |
Mar 9 10:58 PM | Sell | $0.1477 | 0.1477 | 1.63 | 0.2406 | $0.2406 | 3wMy1...BCRG5 |
Mar 9 10:53 PM | Sell | $0.1479 | 0.1479 | 3.67 | 0.5429 | $0.5429 | 4X6Ku...AHCqh |
Mar 9 10:53 PM | Sell | $0.1481 | 0.1481 | 3.67 | 0.5439 | $0.5439 | ByuPQ...XJVLc |
Mar 9 10:53 PM | Sell | $0.1484 | 0.1484 | 3.68 | 0.5455 | $0.5455 | 54rpY...9oqAt |
Mar 9 10:52 PM | Sell | $0.1485 | 0.1485 | 0.7515 | 0.1116 | $0.1116 | g4FoU...rzYJz |
Mar 9 10:52 PM | Sell | $0.1488 | 0.1488 | 7.40 | 1.10 | $1.10 | 5DpZU...cRfLB |
Mar 9 10:51 PM | Sell | $0.1493 | 0.1493 | 6.09 | 0.9094 | $0.9094 | 4ij6d...csGpa |
Mar 9 10:50 PM | Sell | $0.1496 | 0.1496 | 1.87 | 0.2802 | $0.2802 | 8Wjau...inZzm |
Mar 9 10:46 PM | Sell | $0.1498 | 0.1498 | 4.13 | 0.6184 | $0.6184 | 4ABTa...cYraZ |
Mar 9 10:46 PM | Sell | $0.1501 | 0.1500 | 2.55 | 0.3826 | $0.3826 | Apk43...8F8EU |
