ZEX/bSOL Pool
The live ZEX/bSOL price today is $0.0344, with a 24-hour trading volume of $13.64. This pair has changed 2.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0344
- 24h Volume
- $13.64
- 24h Buy Volume
- $4.04
- 24h Sell Volume
- $9.60
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 0.56%
- 24 Hours
- 2.37%
Tokens in this pool
Zeta (ZEX) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -21889282 ZEX for 6885279 bSOL
- : -14525638 ZEX for 4582446 bSOL
- : -19184513 ZEX for 6068656 bSOL
- : -11703078 ZEX for 3711281 bSOL
- : 14348264 ZEX for -4576555 bSOL
- : 14754966 ZEX for -4695209 bSOL
- : -14761655 ZEX for 4669181 bSOL
- : -16324622 ZEX for 5176519 bSOL
- : -27855080 ZEX for 8864405 bSOL
- : -11780476 ZEX for 3760976 bSOL
ZEX / bSOL
ZEX/bSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bSOL) | ZEX | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:45 PM | Sell | $0.0344 | 0.033146 | 21.89 | 0.026886 | $0.7522 | 2kSZD...Li1pJ |
Mar 9 01:34 PM | Sell | $0.0343 | 0.033155 | 14.53 | 0.024583 | $0.4981 | 38f7Y...XqefP |
Mar 9 01:27 PM | Sell | $0.0343 | 0.033164 | 19.18 | 0.026069 | $0.6574 | 4Dqfh...8Fqzz |
Mar 9 09:34 AM | Sell | $0.0342 | 0.033172 | 11.70 | 0.023712 | $0.3999 | PMAC2...z7K3K |
Mar 9 07:18 AM | Buy | $0.0337 | 0.033190 | 14.35 | 0.024577 | $0.4841 | 3xxs9...cinBN |
Mar 9 07:05 AM | Buy | $0.0338 | 0.033183 | 14.75 | 0.024696 | $0.4984 | 37Jt6...ThE9k |
Mar 9 05:43 AM | Sell | $0.0340 | 0.033164 | 14.76 | 0.024670 | $0.5025 | 66gNU...gCkHv |
Mar 9 03:11 AM | Sell | $0.0340 | 0.033171 | 16.32 | 0.025177 | $0.5549 | 4XHEv...FiHBb |
Mar 9 03:09 AM | Sell | $0.0340 | 0.033183 | 27.86 | 0.028865 | $0.9458 | 5Nd5j...hRTjP |
Mar 9 03:06 AM | Sell | $0.0339 | 0.033193 | 11.78 | 0.023761 | $0.3997 | 4SVVv...fBxTK |
Mar 9 02:15 AM | Buy | $0.0337 | 0.033212 | 13.68 | 0.024394 | $0.4614 | 3jwXF...HGmW8 |
Mar 9 12:36 AM | Sell | $0.0339 | 0.033196 | 27.87 | 0.028908 | $0.9448 | hbzBw...nUDQv |
Mar 9 12:35 AM | Sell | $0.0339 | 0.033207 | 11.80 | 0.023784 | $0.3998 | 4UQCN...JEgcA |
Mar 8 11:07 PM | Sell | $0.0339 | 0.033215 | 19.18 | 0.026165 | $0.6492 | 3XGLe...pN7po |
Mar 8 10:37 PM | Sell | $0.0337 | 0.033227 | 28.18 | 0.029094 | $0.9510 | D1xws...UAqqv |
Mar 8 10:37 PM | Sell | $0.0337 | 0.033237 | 10.57 | 0.023420 | $0.3564 | 5qRZC...wxx85 |
Mar 8 10:05 PM | Buy | $0.0337 | 0.033252 | 26.64 | 0.028665 | $0.8977 | 2eJmo...iZLBi |
Mar 8 10:03 PM | Buy | $0.0337 | 0.033241 | 16.38 | 0.025309 | $0.5526 | 6FDcQ...UZHfU |
Mar 8 10:03 PM | Buy | $0.0338 | 0.033232 | 19.36 | 0.026255 | $0.6535 | 5wanK...cMeWS |
Mar 8 10:01 PM | Buy | $0.0338 | 0.033223 | 14.39 | 0.024638 | $0.4867 | 3o8PK...xDhxc |