ZEX/bSOL Pool
The live ZEX/bSOL price today is $0.0343, with a 24-hour trading volume of $13.46. This pair has changed 1.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0343
- 24h Volume
- $13.46
- 24h Buy Volume
- $4.35
- 24h Sell Volume
- $9.12
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 1.17%
Tokens in this pool
Zeta (ZEX) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading ZEX (Zeta)
ZEX/USDC on Raydium CLMMZEX/JitoSOL on Raydium CLMMZEX/SOL on MeteoraZEX/SOL on MeteoraZEX/SOL on MeteoraRecent Transactions
- : -19025798 ZEX for 5807334 bSOL
- : -26280982 ZEX for 8053742 bSOL
- : -10960360 ZEX for 3369755 bSOL
- : -15268987 ZEX for 4705264 bSOL
- : 15671405 ZEX for -4858188 bSOL
- : 20381957 ZEX for -6298454 bSOL
- : 13761569 ZEX for -4239869 bSOL
- : 14589741 ZEX for -4483852 bSOL
- : -15881334 ZEX for 4852084 bSOL
- : -15256413 ZEX for 4673878 bSOL
ZEX / bSOL
ZEX/bSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bSOL) | ZEX | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:56 PM | Sell | $0.0343 | 0.033053 | 19.03 | 0.025808 | $0.6523 | 42JWP...Uo4f2 |
Mar 10 02:54 PM | Sell | $0.0342 | 0.033065 | 26.28 | 0.028054 | $0.8997 | jbH8Z...Gqqpm |
Mar 10 02:54 PM | Sell | $0.0342 | 0.033075 | 10.96 | 0.023370 | $0.3752 | 2YwWZ...WMs7v |
Mar 10 02:50 PM | Sell | $0.0342 | 0.033082 | 15.27 | 0.024706 | $0.5224 | 3ED5y...FzvrK |
Mar 10 02:08 PM | Buy | $0.0341 | 0.033101 | 15.67 | 0.024859 | $0.5350 | NtzYf...R9VKB |
Mar 10 02:00 PM | Buy | $0.0342 | 0.033091 | 20.38 | 0.026299 | $0.6975 | 5EuAK...XLWjU |
Mar 10 01:37 PM | Buy | $0.0342 | 0.033081 | 13.76 | 0.024240 | $0.4706 | 57knE...jiJW9 |
Mar 10 01:34 PM | Buy | $0.0343 | 0.033074 | 14.59 | 0.024484 | $0.4999 | 2uDmx...LdgPy |
Mar 10 11:01 AM | Sell | $0.0341 | 0.033056 | 15.88 | 0.024853 | $0.5420 | 2CB64...yEPoM |
Mar 10 11:00 AM | Sell | $0.0341 | 0.033064 | 15.26 | 0.024674 | $0.5209 | 59a5o...djjt2 |
Mar 10 10:56 AM | Sell | $0.0345 | 0.033076 | 30.64 | 0.029424 | $1.06 | 5qpEc...kxeVw |
Mar 10 10:37 AM | Buy | $0.0347 | 0.033100 | 13.44 | 0.024164 | $0.4660 | i6n7X...HX148 |
Mar 10 09:57 AM | Buy | $0.0346 | 0.033096 | 0.8301 | 0.032570 | $0.0287 | 5Uw7S...yxmzJ |
Mar 10 09:57 AM | Buy | $0.0346 | 0.033095 | 0.8452 | 0.032616 | $0.0292 | 9umCV...pRdKN |
Mar 10 09:56 AM | Buy | $0.0346 | 0.033095 | 0.8602 | 0.032662 | $0.0297 | z9DDS...uaHqT |
Mar 10 09:54 AM | Buy | $0.0347 | 0.033094 | 0.9243 | 0.032860 | $0.0320 | 5gvWt...x4hFT |
Mar 10 08:27 AM | Sell | $0.0343 | 0.033079 | 14.20 | 0.024372 | $0.4868 | 3NHep...Fn7bw |
Mar 10 03:47 AM | Buy | $0.0341 | 0.033098 | 14.65 | 0.024538 | $0.4993 | 3pWQx...R6nsx |
Mar 10 02:35 AM | Sell | $0.0341 | 0.033081 | 20.57 | 0.026338 | $0.7012 | 49iKf...v2rxz |
Mar 10 02:33 AM | Sell | $0.0340 | 0.033091 | 17.11 | 0.025288 | $0.5822 | 5jdno...cujNm |
