ascend/SOL Pool
The live ascend/SOL price today is $0.054320, with a 24-hour trading volume of $407.02. This pair has changed -1.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054320
- 24h Volume
- $407.02
- 24h Buy Volume
- $163.73
- 24h Sell Volume
- $243.29
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
ascend (ascend) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -1119734844516 ascend for 55352257 SOL
- : -15118049246 ascend for 745718 SOL
- : -10387392084065 ascend for 520568854 SOL
- : 10476441839702 ascend for -531710572 SOL
- : -7291495841259 ascend for 363584507 SOL
- : -8847216138787 ascend for 442125673 SOL
- : 8923062167209 ascend for -451597724 SOL
- : -8621707161857 ascend for 430605419 SOL
- : 8695619931272 ascend for -439831983 SOL
- : -191298045721 ascend for 9430199 SOL
ascend / SOL
ascend/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ascend | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:32 PM | Sell | $0.054320 | 0.074944 | 1.12M | 0.0554 | $4.84 | bXXo9...RhYDH |
Mar 14 09:39 PM | Sell | $0.054297 | 0.074933 | 15.12K | 0.037458 | $0.0650 | PJHN4...aCkPX |
Mar 14 09:32 PM | Sell | $0.054362 | 0.075012 | 10.39M | 0.5206 | $45.31 | fxBeB...4kzNt |
Mar 14 08:30 PM | Buy | $0.054412 | 0.075076 | 10.48M | 0.5317 | $46.21 | 5fuLA...jLpSJ |
Mar 14 05:07 PM | Sell | $0.054340 | 0.074987 | 7.29M | 0.3636 | $31.64 | 3xmBW...w2Z2n |
Mar 14 12:54 PM | Sell | $0.054354 | 0.074998 | 8.85M | 0.4421 | $38.52 | 31ub7...7FEPF |
Mar 14 12:34 PM | Buy | $0.054399 | 0.075062 | 8.92M | 0.4516 | $39.25 | 5vuyR...4aBpW |
Mar 14 11:08 AM | Sell | $0.054335 | 0.074995 | 8.62M | 0.4306 | $37.37 | 5X4eN...LEMYN |
Mar 14 10:47 AM | Buy | $0.054381 | 0.075059 | 8.70M | 0.4398 | $38.10 | 4w6E1...6qing |
Mar 14 09:07 AM | Sell | $0.054302 | 0.074930 | 191.30K | 0.029431 | $0.8229 | 2fexR...LTYfN |
Mar 14 08:52 AM | Sell | $0.054361 | 0.075000 | 9.02M | 0.4507 | $39.31 | 3GUTd...uMLLM |
Mar 14 08:38 AM | Buy | $0.054418 | 0.075063 | 9.09M | 0.4603 | $40.17 | 3TUev...jVgte |
Mar 14 08:25 AM | Sell | $0.054380 | 0.075009 | 10.37M | 0.5193 | $45.42 | 6HCDi...uhBZV |
Mar 14 03:45 AM | Sell | $0.054554 | 0.075146 | 7.20M | 0.3707 | $32.81 | 4muuu...57dpW |
Mar 13 10:15 PM | Sell | $0.054594 | 0.075214 | 1.29M | 0.0672 | $5.92 | 2wcLf...virZ6 |
Mar 13 07:53 PM | Sell | $0.054645 | 0.075224 | 2.54M | 0.1328 | $11.81 | 55hHg...GHVEq |
Mar 13 05:03 PM | Buy | $0.054683 | 0.075227 | 10.46M | 0.5466 | $48.97 | 53QvL...BY5HU |
Mar 13 04:11 PM | Sell | $0.054560 | 0.075078 | 51.87K | 0.022634 | $0.2365 | TA43c...W4SpP |
Mar 13 04:09 PM | Sell | $0.054607 | 0.075135 | 7.14M | 0.3668 | $32.90 | 2sivb...xZ5ap |
Mar 13 01:12 PM | Sell | $0.054754 | 0.075195 | 448.67K | 0.0233 | $2.13 | 3Xnia...Sa7ux |