UMINT/JitoSOL Pool
The live UMINT/JitoSOL price today is $0.056582, with a 24-hour trading volume of $0.1699. This pair has changed -2.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056582
- 24h Volume
- $0.1699
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1699
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
USDC Mint (UMINT) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading UMINT (USDC Mint)
UMINT/WETH on Meteora DAAM V2UMINT/USDC on RaydiumUMINT/pippin on Meteora DAAM V2UMINT/WAVEX on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/Fartcoin on Meteora DAAM V2UMINT/RAY on Meteora DAAM V2UMINT/meme on Meteora DAAM V2Recent Transactions
- : -3823000000000 UMINT for 238714 JitoSOL
- : -2327000000000 UMINT for 145537 JitoSOL
- : -2700000000000 UMINT for 169089 JitoSOL
- : -16745261221626 UMINT for 1054100 JitoSOL
- : -2161000000000 UMINT for 136712 JitoSOL
- : -95844161806280 UMINT for 6365819 JitoSOL
- : -1067000000000 UMINT for 77447 JitoSOL
- : -5153000000000 UMINT for 374692 JitoSOL
- : -26342289800143 UMINT for 1932441 JitoSOL
- : 126805177263050 UMINT for -9371570 JitoSOL
UMINT / JitoSOL
UMINT/JitoSOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | UMINT | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:04 AM | Sell | $0.056582 | 0.076245 | 3.82K | 0.032388 | $0.0252 | R4FJA...bpbwf |
Mar 9 04:20 AM | Sell | $0.056585 | 0.076255 | 2.33K | 0.031456 | $0.0153 | 3eBbb...rJ95p |
Mar 9 03:14 AM | Sell | $0.056670 | 0.076263 | 2.70K | 0.031691 | $0.0180 | 2BFAo...HR9kJ |
Mar 8 07:48 PM | Sell | $0.056738 | 0.076295 | 16.75K | 0.021055 | $0.1128 | 4Lb4g...zbz9D |
Mar 8 10:16 AM | Sell | $0.056738 | 0.076327 | 2.16K | 0.031368 | $0.0146 | 5EXUU...VAti6 |
Mar 8 12:34 AM | Sell | $0.057682 | 0.076642 | 95.84K | 0.026366 | $0.7362 | 5jnrw...25h6q |
Mar 7 11:48 PM | Sell | $0.057682 | 0.077259 | 1.07K | 0.047745 | $0.028197 | 4f7Ju...xTmpN |
Mar 7 03:22 PM | Sell | $0.057682 | 0.077272 | 5.15K | 0.033747 | $0.0396 | 2NQF2...QAdoR |
Mar 7 10:09 AM | Sell | $0.057682 | 0.077336 | 26.34K | 0.021933 | $0.2023 | 22Xik...8uvzW |
Mar 7 08:06 AM | Buy | $0.057890 | 0.077391 | 126.81K | 0.029372 | $1.00 | 42nyf...h8i1D |
Mar 5 07:10 PM | Sell | $0.058322 | 0.076978 | 57.01K | 0.023979 | $0.4744 | 53LaE...F5gFZ |
Mar 5 12:40 PM | Buy | $0.058075 | 0.077411 | 28.85K | 0.022139 | $0.2330 | 5oLmz...n5eCB |
Mar 5 12:39 PM | Buy | $0.058075 | 0.077288 | 29.34K | 0.022139 | $0.2369 | 5hFJS...53PhN |
Mar 5 09:20 AM | Sell | $0.058075 | 0.077042 | 37.95K | 0.022673 | $0.3064 | 4sNgF...4iGSp |
Mar 5 05:33 AM | Buy | $0.058075 | 0.077321 | 28.81K | 0.022109 | $0.2326 | 3Goq4...NQod7 |
Mar 4 05:13 PM | Buy | $0.057887 | 0.076798 | 43.33K | 0.022946 | $0.3417 | 2wwcE...qXLst |
Mar 4 11:16 AM | Sell | $0.041015 | 0.076542 | 37.79K | 0.022473 | $0.3834 | 2c2p4...b6o8s |
Mar 4 07:43 AM | Sell | $0.041015 | 0.076772 | 89.01K | 0.026028 | $0.9029 | aGZQM...hx7pR |
Mar 4 07:20 AM | Sell | $0.041015 | 0.077071 | 67.27K | 0.024757 | $0.6824 | 22pkn...y5LN1 |
Mar 4 04:11 AM | Sell | $0.041015 | 0.078143 | 54.27K | 0.024420 | $0.5506 | 5otrx...HdgFV |
