rugburn/USDC Pool
The live rugburn/USDC price today is $0.063746, with a 24-hour trading volume of $3.68. This pair has changed 60.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.063746
- 24h Volume
- $3.68
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 60.09%
Tokens in this pool
Oriental (rugburn) USD Coin (USDC)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -140012248081113 rugburn for 43256 USDC
- : -134117131651542 rugburn for 43022 USDC
- : -227387590119564 rugburn for 72910 USDC
- : -141759179975469 rugburn for 50283 USDC
- : -928257121282395 rugburn for 355125 USDC
- : -1132298763716129 rugburn for 602989 USDC
- : -53212577857141 rugburn for 36377 USDC
- : -136667022148807 rugburn for 96176 USDC
- : -121394898830437 rugburn for 93337 USDC
- : -18953281260120 rugburn for 15413 USDC
rugburn / USDC
rugburn/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | rugburn | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:34 AM | Sell | $0.063746 | 0.063090 | 140.01K | 0.0433 | $0.0524 | 4tF2G...obgse |
Mar 14 09:14 AM | Sell | $0.063746 | 0.063208 | 134.12K | 0.0430 | $0.0502 | 4CQLq...ACcQb |
Mar 14 09:00 AM | Sell | $0.063746 | 0.063207 | 227.39K | 0.0729 | $0.0852 | 365mE...bAQNh |
Mar 14 08:59 AM | Sell | $0.063746 | 0.063548 | 141.76K | 0.0503 | $0.0531 | 2Xghr...MwFrj |
Mar 14 08:49 AM | Sell | $0.063746 | 0.063826 | 928.26K | 0.3551 | $0.3476 | 67nH3...wTvGy |
Mar 14 08:47 AM | Sell | $0.063746 | 0.065326 | 1.13M | 0.6030 | $0.4241 | 3yRd7...sikpA |
Mar 14 08:47 AM | Sell | $0.063746 | 0.066837 | 53.21K | 0.0364 | $0.0199 | 2TBDt...epkNu |
Mar 14 08:46 AM | Sell | $0.063746 | 0.067038 | 136.67K | 0.0962 | $0.0512 | 53auP...AAmBw |
Mar 14 08:44 AM | Sell | $0.063746 | 0.067689 | 121.39K | 0.0933 | $0.0455 | jHsqc...WFEGg |
Mar 14 08:44 AM | Sell | $0.063746 | 0.068133 | 18.95K | 0.0154 | $0.027099 | 3EgnL...g1QQ9 |
Mar 14 08:34 AM | Sell | $0.063746 | 0.068169 | 310.42K | 0.2536 | $0.1163 | 2Nhwe...7kA3x |
Mar 14 08:23 AM | Sell | $0.063746 | 0.069383 | 76.56K | 0.0718 | $0.0287 | 4G7uL...fLyDJ |
Mar 14 07:57 AM | Buy | $0.063746 | 0.051088 | 98.42K | 0.1071 | $0.0369 | 7qjyT...Fe3fU |
Mar 14 07:57 AM | Buy | $0.063746 | 0.069989 | 107.46K | 0.1073 | $0.0402 | TVYmv...XjwT4 |
Mar 14 07:20 AM | Buy | $0.063746 | 0.068293 | 1.03M | 0.8516 | $0.3846 | Umzj6...u3gbd |
Mar 14 07:12 AM | Buy | $0.064871 | 0.064872 | 1.79M | 0.8739 | $0.8737 | 3Spqr...d8td1 |
Mar 14 07:11 AM | Buy | $0.062984 | 0.062985 | 1.30M | 0.3892 | $0.3891 | 2y61c...R16Yk |
Mar 13 10:53 PM | Sell | $0.062102 | 0.062102 | 438.24K | 0.0921 | $0.0921 | HR2FZ...1angz |
Mar 13 10:42 PM | Sell | $0.062340 | 0.062340 | 219.07K | 0.0513 | $0.0512 | 44e53...zQ7HD |