WORTHLESS/USDC Pool
The live WORTHLESS/USDC price today is $0.045206, with a 24-hour trading volume of $400.34. This pair has changed -0.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045206
- 24h Volume
- $400.34
- 24h Buy Volume
- $135.59
- 24h Sell Volume
- $264.76
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -0.52%
Tokens in this pool
Worthless Coin (WORTHLESS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading WORTHLESS (Worthless Coin)
WORTHLESS/VICI6 on RaydiumRecent Transactions
- : 41903875575 WORTHLESS for -2181408 USDC
- : -18304965972 WORTHLESS for 947123 USDC
- : -1191470890 WORTHLESS for 61651 USDC
- : 269378707696 WORTHLESS for -14010000 USDC
- : 187122232121 WORTHLESS for -9716657 USDC
- : 228843464799 WORTHLESS for -11866095 USDC
- : -206947212115 WORTHLESS for 10665627 USDC
- : -206896196500 WORTHLESS for 10678205 USDC
- : 41988728188 WORTHLESS for -2181399 USDC
- : 105025489447 WORTHLESS for -5453522 USDC
WORTHLESS / USDC
WORTHLESS/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | WORTHLESS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:14 AM | Buy | $0.045206 | 0.045206 | 41.90K | 2.18 | $2.18 | 41J1f...SdDEv |
Mar 11 03:36 AM | Sell | $0.045174 | 0.045175 | 18.30K | 0.9471 | $0.9470 | 47y44...8CNsM |
Mar 11 03:20 AM | Sell | $0.045174 | 0.045175 | 1.19K | 0.0617 | $0.0616 | 4m5Bz...UQt4i |
Mar 11 02:08 AM | Buy | $0.045201 | 0.045201 | 269.38K | 14.01 | $14.01 | 2TAVj...G4LSd |
Mar 11 01:54 AM | Buy | $0.045193 | 0.045193 | 187.12K | 9.72 | $9.72 | 2x8E1...goDiC |
Mar 11 01:53 AM | Buy | $0.045185 | 0.045186 | 228.84K | 11.87 | $11.86 | 3awT9...9QzQJ |
Mar 11 12:59 AM | Sell | $0.045154 | 0.045154 | 206.95K | 10.67 | $10.66 | 39Af7...uoxkZ |
Mar 10 10:41 PM | Sell | $0.045162 | 0.045162 | 206.90K | 10.68 | $10.68 | cMZEp...qTVoP |
Mar 10 10:41 PM | Buy | $0.045196 | 0.045196 | 41.99K | 2.18 | $2.18 | 3cHiD...HHtD8 |
Mar 10 10:35 PM | Buy | $0.045193 | 0.045193 | 105.03K | 5.45 | $5.45 | 3E4bM...m8osd |
Mar 10 10:24 PM | Sell | $0.045167 | 0.045168 | 431.72K | 22.31 | $22.31 | uKnmm...Vssg2 |
Mar 10 10:14 PM | Sell | $0.045174 | 0.045175 | 49.73 | 0.022573 | $0.022573 | KaCFk...rThrf |
Mar 10 09:53 PM | Sell | $0.045177 | 0.045178 | 136.15K | 7.05 | $7.05 | 55weS...CRJ6n |
Mar 10 07:59 PM | Sell | $0.045192 | 0.045193 | 695.31K | 36.10 | $36.10 | 3o3Jn...GENTJ |
Mar 10 07:18 PM | Sell | $0.045205 | 0.045206 | 40.37K | 2.10 | $2.10 | 4bDFH...HEyRG |
Mar 10 06:24 PM | Buy | $0.045237 | 0.045238 | 22.34K | 1.17 | $1.17 | 2dPaU...Yyasd |
Mar 10 05:34 PM | Sell | $0.045233 | 0.045234 | 1.55M | 81.08 | $81.07 | XWzyf...fHXW3 |
Mar 10 03:34 PM | Buy | $0.045265 | 0.045266 | 1.55M | 81.57 | $81.57 | CX9rp...eMawu |
Mar 10 03:28 PM | Sell | $0.045206 | 0.045206 | 26.23K | 1.37 | $1.37 | 2Q6aC...9RWbg |
Mar 10 03:10 PM | Buy | $0.045236 | 0.045236 | 104.38K | 5.47 | $5.46 | SYzq6...euf9i |
