SOL/PLEG Pool
The live SOL/PLEG price today is $88.05, with a 24-hour trading volume of $0.7436. This pair has changed -3.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $0.7436
- 24h Buy Volume
- $0.2491
- 24h Sell Volume
- $0.4945
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.47%
- 24 Hours
- -3.24%
Tokens in this pool
Wrapped SOL (SOL) Eagle Coin (PLEG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1350568 SOL for 525342804827343 PLEG
- : -1441707 SOL for 561038401086663 PLEG
- : 1356145 SOL for -530397826213931 PLEG
- : -1331732 SOL for 518246162207367 PLEG
- : 1335897 SOL for -522475714847616 PLEG
- : -1325771 SOL for 515924773330368 PLEG
- : 1338398 SOL for -523451544963818 PLEG
- : 1338202 SOL for -523155491914013 PLEG
- : -1330209 SOL for 517432899273174 PLEG
- : 1330995 SOL for -520336715339904 PLEG
SOL / PLEG
SOL/PLEG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PLEG) | SOL | PLEG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $88.05 | 388.98M | 0.021351 | 525.34K | $0.1189 | 2n3Ep...aqqoE |
Mar 5 02:40 PM | Sell | $90.28 | 389.15M | 0.021442 | 561.04K | $0.1302 | 2WJ9y...exVVt |
Mar 5 10:30 AM | Buy | $92.25 | 391.11M | 0.021357 | 530.40K | $0.1251 | 5FmVB...V7HF9 |
Mar 4 11:35 PM | Sell | $90.43 | 389.15M | 0.021332 | 518.25K | $0.1204 | 2bm4E...sB1EX |
Mar 4 07:18 PM | Buy | $92.84 | 391.10M | 0.021336 | 522.48K | $0.1240 | 4JAp6...jwuPd |
Mar 4 05:25 PM | Sell | $91.00 | 389.15M | 0.021326 | 515.92K | $0.1206 | 5hGhQ...icnND |
Mar 4 03:58 PM | Buy | $92.97 | 391.10M | 0.021339 | 523.45K | $0.1244 | 45ovw...PqDqt |
Mar 4 02:33 PM | Buy | $91.45 | 390.94M | 0.021339 | 523.16K | $0.1224 | 2NPWw...NX4xd |
Mar 4 12:23 PM | Sell | $89.23 | 388.99M | 0.021331 | 517.43K | $0.1187 | nPZbd...EQsWg |
Mar 4 09:48 AM | Buy | $90.92 | 390.94M | 0.021331 | 520.34K | $0.1210 | 3fDyh...V5zr9 |
Mar 4 09:35 AM | Buy | $91.08 | 390.78M | 0.021181 | 461.47K | $0.1076 | 2WVQo...8KVAJ |
Mar 4 09:03 AM | Buy | $89.45 | 390.63M | 0.021335 | 521.37K | $0.1194 | 1Kf8P...bygub |
Mar 4 08:50 AM | Buy | $88.94 | 390.47M | 0.021342 | 523.78K | $0.1193 | 3QHKc...HcupL |
Mar 4 08:00 AM | Buy | $87.43 | 390.30M | 0.021330 | 518.77K | $0.1162 | 5TCp1...iRvq7 |
Mar 4 03:43 AM | Sell | $85.60 | 388.35M | 0.021321 | 512.82K | $0.1130 | 3W2w5...qKfot |
Mar 3 11:12 PM | Buy | $87.42 | 390.30M | 0.021326 | 517.46K | $0.1159 | 591f9...58hkm |
Mar 3 04:08 PM | Buy | $85.74 | 390.14M | 0.021328 | 517.78K | $0.1138 | 4ikwf...c4rqW |
Mar 3 01:45 PM | Sell | $83.33 | 388.19M | 0.021317 | 510.88K | $0.1097 | 27AEt...GpxEE |
Mar 3 08:49 AM | Sell | $84.10 | 388.35M | 0.021316 | 510.79K | $0.1106 | aoWbz...M3uDj |
Mar 3 02:05 AM | Sell | $85.76 | 388.51M | 0.021322 | 513.32K | $0.1133 | 3hLuB...VcvtL |
