UFD/SOL Pool
The live UFD/SOL price today is $0.027516, with a 24-hour trading volume of $0.2092. This pair has changed 3.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027516
- 24h Volume
- $0.2092
- 24h Buy Volume
- $0.1928
- 24h Sell Volume
- $0.0164
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.44%
Tokens in this pool
Unicorn Fart Dust (UFD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 7086188 UFD for -623964 SOL
- : -1008908 UFD for 99851 SOL
- : -1010254 UFD for 99851 SOL
- : 19201169 UFD for -1715600 SOL
- : 14285740 UFD for -1304936 SOL
- : -14086211 UFD for 1440500 SOL
- : -14328763 UFD for 1437968 SOL
- : -7513776 UFD for 743226 SOL
- : -7567421 UFD for 741194 SOL
- : -3150030 UFD for 306356 SOL
UFD / SOL
UFD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | UFD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:04 PM | Buy | $0.027516 | 0.048806 | 7.09 | 0.036240 | $0.0533 | 3xRrL...9xBXz |
Mar 8 09:15 PM | Sell | $0.028100 | 0.049897 | 1.01 | 0.049986 | $0.028172 | 2JSZA...KQoV1 |
Mar 8 08:47 PM | Sell | $0.028169 | 0.049884 | 1.01 | 0.049986 | $0.028252 | 3PUBr...CEaZB |
Mar 8 06:19 PM | Buy | $0.027266 | 0.048935 | 19.20 | 0.021716 | $0.1395 | 37Xxb...m6WSh |
Mar 7 08:01 PM | Buy | $0.027543 | 0.049135 | 14.29 | 0.021305 | $0.1077 | 4Jrvo...Y5ahe |
Mar 7 07:41 PM | Sell | $0.028486 | 0.031023 | 14.09 | 0.021441 | $0.1195 | 3FeFp...iD8R7 |
Mar 7 06:09 PM | Sell | $0.028361 | 0.031004 | 14.33 | 0.021438 | $0.1198 | xGUC9...84Kcm |
Mar 6 03:32 PM | Sell | $0.028421 | 0.049892 | 7.51 | 0.037433 | $0.0633 | b6ag4...WJtaC |
Mar 6 03:09 PM | Sell | $0.028251 | 0.049795 | 7.57 | 0.037412 | $0.0624 | 5reVF...WMXcp |
Mar 5 09:12 AM | Sell | $0.028888 | 0.049726 | 3.15 | 0.033064 | $0.0280 | 2sJmi...uBQhe |
Mar 5 12:18 AM | Buy | $0.027989 | 0.048751 | 13.76 | 0.021205 | $0.1100 | u5oJU...oBQ7g |
Mar 4 09:04 PM | Buy | $0.028211 | 0.048860 | 5.39 | 0.034775 | $0.0442 | 4628g...nHV4S |
Mar 4 08:48 PM | Buy | $0.028390 | 0.048971 | 13.42 | 0.021204 | $0.1126 | 5Ejyg...3cuzu |
Mar 4 08:22 PM | Buy | $0.028529 | 0.049132 | 13.55 | 0.021238 | $0.1156 | 4YQ9x...K4E5S |
Mar 4 04:40 PM | Sell | $0.029371 | 0.031022 | 13.74 | 0.021404 | $0.1287 | 2xxtN...HHVx8 |
Mar 4 04:05 PM | Buy | $0.028431 | 0.049127 | 13.13 | 0.021199 | $0.1107 | 25z75...G8Lfq |
Mar 4 01:03 PM | Sell | $0.029137 | 0.031022 | 13.02 | 0.021331 | $0.1190 | 4uRBj...vKdy8 |
Mar 4 10:48 AM | Sell | $0.029055 | 0.031004 | 13.22 | 0.021327 | $0.1197 | vB3GK...cyKBj |
Mar 3 07:57 PM | Sell | $0.028446 | 0.049920 | 4.63 | 0.034598 | $0.0391 | 3PbeK...pn2T8 |
Mar 3 02:05 PM | Buy | $0.027480 | 0.048916 | 13.32 | 0.021188 | $0.0996 | 2DmHn...MV2ER |