SOL/FRAG Pool
The live SOL/FRAG price today is $93.77, with a 24-hour trading volume of $3.17. This pair has changed 3.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.77
- 24h Volume
- $3.17
- 24h Buy Volume
- $3.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.25%
Tokens in this pool
Wrapped SOL (SOL) Fragmetric (FRAG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13484596 SOL for -580686523587 FRAG
- : 6200571 SOL for -266518858923 FRAG
- : 6596041 SOL for -283175163209 FRAG
- : 8567878 SOL for -367302613940 FRAG
- : 6739339 SOL for -288497159590 FRAG
- : 11343152 SOL for -484851172798 FRAG
- : 12513306 SOL for -534000966942 FRAG
- : 12079787 SOL for -514063351646 FRAG
- : 11103282 SOL for -471316641210 FRAG
- : 4084429 SOL for -173130710598 FRAG
SOL / FRAG
SOL/FRAG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FRAG) | SOL | FRAG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $93.77 | 43.06K | 0.0135 | 580.69 | $1.26 | 4yoBN...ZD5zr |
Mar 4 09:35 AM | Buy | $91.09 | 42.98K | 0.026201 | 266.52 | $0.5648 | 2z8nG...6RXHy |
Mar 4 09:34 AM | Buy | $90.82 | 42.93K | 0.026597 | 283.18 | $0.5990 | 62LuF...t4Zx9 |
Mar 4 09:31 AM | Buy | $90.57 | 42.87K | 0.028568 | 367.30 | $0.7760 | 4djrT...JZGnq |
Mar 4 09:17 AM | Buy | $89.97 | 42.81K | 0.026740 | 288.50 | $0.6064 | 58Xqf...834vN |
Mar 4 08:58 AM | Buy | $89.72 | 42.74K | 0.0113 | 484.85 | $1.02 | 2uaiu...8rUQK |
Mar 4 08:48 AM | Buy | $88.72 | 42.67K | 0.0125 | 534.00 | $1.11 | 28fFE...ZbkAW |
Mar 4 08:47 AM | Buy | $88.73 | 42.56K | 0.0121 | 514.06 | $1.07 | 5toR9...n1kXz |
Mar 4 08:46 AM | Buy | $88.47 | 42.45K | 0.0111 | 471.32 | $0.9823 | 5uCFc...FZxvB |
Mar 4 06:45 AM | Buy | $85.72 | 42.39K | 0.024085 | 173.13 | $0.3501 | 2Doyz...cuddR |
Mar 3 03:53 PM | Buy | $84.85 | 42.37K | 0.041944 | 0.8236 | $0.021650 | cmQya...XC1eG |
Mar 3 02:48 PM | Sell | $82.85 | 41.56K | 0.027110 | 295.42 | $0.5890 | 3DQf2...a8zg2 |
Mar 3 02:42 PM | Sell | $83.06 | 41.61K | 0.027555 | 314.35 | $0.6274 | 3712y...yKy6s |
Mar 3 10:11 AM | Sell | $83.82 | 41.63K | 0.024663 | 194.07 | $0.3908 | 35hx3...b1eKV |
Mar 3 10:09 AM | Sell | $83.83 | 41.57K | 0.027183 | 298.57 | $0.6021 | 4vs6B...up2Ld |
Mar 3 08:43 AM | Sell | $84.38 | 41.75K | 0.024288 | 179.02 | $0.3618 | 2YNi6...B2h88 |
Mar 3 08:38 AM | Sell | $84.59 | 41.79K | 0.025889 | 246.08 | $0.4981 | 5fifa...8jAhK |
Mar 2 05:07 PM | Buy | $88.85 | 42.62K | 0.0103 | 437.26 | $0.9116 | 4nbbH...ZAehz |
Mar 2 04:09 PM | Buy | $89.94 | 42.56K | 0.024953 | 210.77 | $0.4454 | 5CSqy...iZ6cv |
Mar 2 04:07 PM | Buy | $89.39 | 42.51K | 0.026889 | 292.85 | $0.6158 | 2MUDv...6Efr5 |
